KonnektVPN (KPN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.04817 |
$ 0.04561 |
$ 0.03846 |
$ 0.05292 |
| 2024-04-29 |
2024-05-05 |
$ 0.04562 |
$ 0.05256 |
$ 0.04063 |
$ 0.05609 |
| 2024-05-06 |
2024-05-12 |
$ 0.05279 |
$ 0.04589 |
$ 0.04122 |
$ 0.05498 |
| 2024-05-13 |
2024-05-19 |
$ 0.04661 |
$ 0.03508 |
$ 0.03372 |
$ 0.04667 |
| 2024-05-20 |
2024-05-26 |
$ 0.03530 |
$ 0.03298 |
$ 0.03044 |
$ 0.03918 |
| 2024-05-27 |
2024-06-02 |
$ 0.03302 |
$ 0.04118 |
$ 0.03170 |
$ 0.06200 |
| 2024-06-03 |
2024-06-09 |
$ 0.04128 |
$ 0.04207 |
$ 0.03984 |
$ 0.04581 |
| 2024-06-10 |
2024-06-16 |
$ 0.04213 |
$ 0.04373 |
$ 0.03985 |
$ 0.05003 |
| 2024-06-17 |
2024-06-23 |
$ 0.04376 |
$ 0.03381 |
$ 0.02596 |
$ 0.04740 |
| 2024-06-24 |
2024-06-30 |
$ 0.03355 |
$ 0.02706 |
$ 0.02479 |
$ 0.03432 |
| 2024-07-01 |
2024-07-07 |
$ 0.02703 |
$ 0.02447 |
$ 0.02369 |
$ 0.03158 |
| 2024-07-08 |
2024-07-14 |
$ 0.02447 |
$ 0.02418 |
$ 0.02287 |
$ 0.02849 |
| 2024-07-15 |
2024-07-21 |
$ 0.02414 |
$ 0.02633 |
$ 0.01996 |
$ 0.03118 |
| 2024-07-22 |
2024-07-28 |
$ 0.02634 |
$ 0.02474 |
$ 0.02203 |
$ 0.02658 |
| 2024-07-29 |
2024-08-04 |
$ 0.02476 |
$ 0.02184 |
$ 0.01987 |
$ 0.02489 |
| 2024-08-05 |
2024-08-11 |
$ 0.02180 |
$ 0.01570 |
$ 0.01392 |
$ 0.02393 |
| 2024-08-12 |
2024-08-18 |
$ 0.01565 |
$ 0.01237 |
$ 0.01144 |
$ 0.01774 |
| 2024-08-19 |
2024-08-25 |
$ 0.01217 |
$ 0.01173 |
$ 0.009867 |
$ 0.01347 |
| 2024-08-26 |
2024-09-01 |
$ 0.01175 |
$ 0.01086 |
$ 0.009779 |
$ 0.01612 |
| 2024-09-02 |
2024-09-08 |
$ 0.01084 |
$ 0.01106 |
$ 0.009708 |
$ 0.01483 |
| 2024-09-09 |
2024-09-15 |
$ 0.01106 |
$ 0.009876 |
$ 0.009200 |
$ 0.01181 |
| 2024-09-16 |
2024-09-22 |
$ 0.008972 |
$ 0.008299 |
$ 0.007819 |
$ 0.01294 |
| 2024-09-23 |
2024-09-29 |
$ 0.008333 |
$ 0.008519 |
$ 0.007659 |
$ 0.01231 |
| 2024-09-30 |
2024-10-06 |
$ 0.008538 |
$ 0.008549 |
$ 0.007849 |
$ 0.009738 |
| 2024-10-07 |
2024-10-13 |
$ 0.008282 |
$ 0.008252 |
$ 0.007552 |
$ 0.01248 |
| 2024-10-14 |
2024-10-20 |
$ 0.008242 |
$ 0.006329 |
$ 0.002743 |
$ 0.008348 |
| 2024-10-21 |
2024-10-27 |
$ 0.006439 |
$ 0.007446 |
$ 0.005872 |
$ 0.01002 |
