Konnect (KCT) Historical Price Information

Access the full Konnect price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KCT Key Price Milestones:

All-Time High (ATH): $0.1560 on 2022-06-06 (-878 days ago), down -99.00% since then.

All-Time Low (ATL): $0.001129 on 2024-06-28 (-125 days ago), up 38.38% since then.

Best Year: 2022, with a price increase of 23.94% from $0.04359 to $0.05403.

Worst Year: 2024, with a price decrease of 86% from $0.01117 to $0.001479.

Average annual growth over 3 years: 66% per year.

Typically, Konnect performs best in Q2 (average gain of -0.38%) and worst in Q1 (average gain of -27.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006279	$ 0.006354	$ 0.005616	$ 0.009285
2024-04-08	2024-04-14	$ 0.006365	$ 0.006275	$ 0.005451	$ 0.008738
2024-04-15	2024-04-21	$ 0.006300	$ 0.004916	$ 0.004663	$ 0.006967
2024-04-22	2024-04-28	$ 0.004921	$ 0.004249	$ 0.003679	$ 0.006221
2024-04-29	2024-05-05	$ 0.004299	$ 0.004320	$ 0.003424	$ 0.004774
2024-05-06	2024-05-12	$ 0.004324	$ 0.003762	$ 0.003736	$ 0.004346
2024-05-13	2024-05-19	$ 0.003759	$ 0.003842	$ 0.003315	$ 0.004487
2024-05-20	2024-05-26	$ 0.003833	$ 0.003806	$ 0.003536	$ 0.004279
2024-05-27	2024-06-02	$ 0.003798	$ 0.003751	$ 0.003366	$ 0.004434
2024-06-03	2024-06-09	$ 0.003755	$ 0.003561	$ 0.003457	$ 0.003797
2024-06-10	2024-06-16	$ 0.003558	$ 0.003012	$ 0.002551	$ 0.003696
2024-06-17	2024-06-23	$ 0.003044	$ 0.002432	$ 0.002145	$ 0.003065
2024-06-24	2024-06-30	$ 0.002432	$ 0.002076	$ 0.001129	$ 0.003376
2024-07-01	2024-07-07	$ 0.002077	$ 0.001449	$ 0.001337	$ 0.002085
2024-07-08	2024-07-14	$ 0.001451	$ 0.002493	$ 0.001336	$ 0.002504
2024-07-15	2024-07-21	$ 0.002492	$ 0.002385	$ 0.002013	$ 0.002663
2024-07-22	2024-07-28	$ 0.002385	$ 0.002069	$ 0.002021	$ 0.002624
2024-07-29	2024-08-04	$ 0.002074	$ 0.002214	$ 0.002060	$ 0.002218
2024-08-05	2024-08-11	$ 0.002214	$ 0.001819	$ 0.001684	$ 0.002214
2024-08-12	2024-08-18	$ 0.001817	$ 0.002155	$ 0.001733	$ 0.002234
2024-08-19	2024-08-25	$ 0.002154	$ 0.001858	$ 0.001713	$ 0.002404
2024-08-26	2024-09-01	$ 0.001856	$ 0.001709	$ 0.001321	$ 0.001878
2024-09-02	2024-09-08	$ 0.001713	$ 0.001771	$ 0.001637	$ 0.002090
2024-09-09	2024-09-15	$ 0.001767	$ 0.002128	$ 0.001620	$ 0.002139
2024-09-16	2024-09-22	$ 0.002270	$ 0.002361	$ 0.002060	$ 0.002398
2024-09-23	2024-09-29	$ 0.002357	$ 0.002001	$ 0.001964	$ 0.002394
2024-09-30	2024-10-06	$ 0.001996	$ 0.001448	$ 0.001448	$ 0.002030
2024-10-07	2024-10-13	$ 0.001445	$ 0.001498	$ 0.001431	$ 0.001600
2024-10-14	2024-10-20	$ 0.001498	$ 0.001510	$ 0.001413	$ 0.001538
2024-10-21	2024-10-27	$ 0.001510	$ 0.001386	$ 0.001311	$ 0.001555