Konke Historical Data & Price Charts

Price Today

Prediction

Konke Historical Price Information

Access the full Konke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KONKE Key Price Milestones:

All-Time High (ATH): $0.006342 on 2023-12-30 (-306 days ago), down -97.08% since then.

All-Time Low (ATL): $0.0001197 on 2024-09-16 (-45 days ago), up 54.41% since then.

Worst Year: 2024, with a price decrease of 81% from $0.001013 to $0.0001830.

Average annual growth over 2 years: 73% per year.

Typically, Konke performs best in Q4 (average gain of -7.45%) and worst in Q1 (average gain of -68.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003199	$ 0.0002440	$ 0.0002277	$ 0.0003380
2024-04-08	2024-04-14	$ 0.0002456	$ 0.0002628	$ 0.0002430	$ 0.0002749
2024-04-15	2024-04-21	$ 0.0002626	$ 0.0002020	$ 0.0001742	$ 0.0002640
2024-04-22	2024-04-28	$ 0.0002509	$ 0.0002104	$ 0.0002104	$ 0.0002686
2024-04-29	2024-05-05	$ 0.0002102	$ 0.0002254	$ 0.0001711	$ 0.0002275
2024-05-06	2024-05-12	$ 0.0002260	$ 0.0002407	$ 0.0002210	$ 0.0002707
2024-05-13	2024-05-19	$ 0.0002410	$ 0.0003028	$ 0.0002399	$ 0.0003091
2024-05-20	2024-05-26	$ 0.0003035	$ 0.0003605	$ 0.0003035	$ 0.0004538
2024-05-27	2024-06-02	$ 0.0003607	$ 0.0003017	$ 0.0002997	$ 0.0003660
2024-06-03	2024-06-09	$ 0.0003008	$ 0.0003311	$ 0.0002913	$ 0.0003355
2024-06-10	2024-06-16	$ 0.0003310	$ 0.0003613	$ 0.0003293	$ 0.0007096
2024-06-17	2024-06-23	$ 0.0003608	$ 0.0001747	$ 0.0001743	$ 0.0003616
2024-06-24	2024-06-30	$ 0.0001748	$ 0.0001680	$ 0.0001565	$ 0.0001815
2024-07-01	2024-07-07	$ 0.0001679	$ 0.0001741	$ 0.0001643	$ 0.0001764
2024-07-08	2024-07-14	$ 0.0001627	$ 0.0001618	$ 0.0001495	$ 0.0001691
2024-07-15	2024-07-21	$ 0.0001585	$ 0.0002124	$ 0.0001581	$ 0.0006579
2024-07-22	2024-07-28	$ 0.0002128	$ 0.0001998	$ 0.0001831	$ 0.0002173
2024-07-29	2024-08-04	$ 0.0001982	$ 0.0002128	$ 0.0001883	$ 0.0002377
2024-08-05	2024-08-11	$ 0.0002127	$ 0.0001955	$ 0.0001404	$ 0.0002130
2024-08-12	2024-08-18	$ 0.0001957	$ 0.0001647	$ 0.0001611	$ 0.0001972
2024-08-19	2024-08-25	$ 0.0001645	$ 0.0001874	$ 0.0001630	$ 0.0002050
2024-08-26	2024-09-01	$ 0.0001873	$ 0.0001679	$ 0.0001650	$ 0.0001879
2024-09-02	2024-09-08	$ 0.0001680	$ 0.0001427	$ 0.0001406	$ 0.0001687
2024-09-09	2024-09-15	$ 0.0001426	$ 0.0001535	$ 0.0001368	$ 0.0001536
2024-09-16	2024-09-22	$ 0.0001217	$ 0.0001319	$ 0.0001197	$ 0.0001548
2024-09-23	2024-09-29	$ 0.0001307	$ 0.0001379	$ 0.0001249	$ 0.0001388
2024-10-07	2024-10-13	$ 0.0001256	$ 0.0001276	$ 0.0001249	$ 0.0001283
2024-10-14	2024-10-20	$ 0.0001278	$ 0.0001531	$ 0.0001262	$ 0.0001690
2024-10-21	2024-10-27	$ 0.0001555	$ 0.0001775	$ 0.0001549	$ 0.0001856