• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KONG (KONG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KONG Historical Price Information

    Access the full KONG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KONG Key Price Milestones:

    • All-Time High (ATH): $0.0000003949 on 2024-03-29 (-216 days ago), down -96.06% since then.
    • All-Time Low (ATL): $0.00000001474 on 2024-10-28 (-3 days ago), up 5.55% since then.
    • Worst Year: 2024, with a price decrease of 93% from $0.0000002310 to $0.00000001536.

    Average annual growth over 1 years: 93% per year.

    Typically, KONG performs best in Q1 (average gain of 57.28%) and worst in Q2 (average gain of -90.40%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000003663 $ 0.0000002168 $ 0.0000001706 $ 0.0000003696
    2024-04-08 2024-04-14 $ 0.0000002174 $ 0.0000001814 $ 0.0000001567 $ 0.0000002864
    2024-04-15 2024-04-21 $ 0.0000001810 $ 0.0000001535 $ 0.0000001462 $ 0.0000002888
    2024-04-22 2024-04-28 $ 0.0000001535 $ 0.00000009709 $ 0.00000008873 $ 0.0000001747
    2024-04-29 2024-05-05 $ 0.00000009699 $ 0.0000001354 $ 0.00000008763 $ 0.0000002213
    2024-05-06 2024-05-12 $ 0.0000001354 $ 0.00000009120 $ 0.00000009097 $ 0.0000001382
    2024-05-13 2024-05-19 $ 0.00000009021 $ 0.00000007841 $ 0.00000006163 $ 0.0000001008
    2024-05-20 2024-05-26 $ 0.00000007854 $ 0.0000001154 $ 0.00000007490 $ 0.0000001679
    2024-05-27 2024-06-02 $ 0.0000001155 $ 0.00000007776 $ 0.00000007202 $ 0.0000001417
    2024-06-03 2024-06-09 $ 0.00000007705 $ 0.00000008601 $ 0.00000006884 $ 0.00000009172
    2024-06-10 2024-06-16 $ 0.00000008605 $ 0.00000006143 $ 0.00000005861 $ 0.00000009546
    2024-06-17 2024-06-23 $ 0.00000006142 $ 0.00000003868 $ 0.00000003581 $ 0.00000006250
    2024-06-24 2024-06-30 $ 0.00000003865 $ 0.00000003515 $ 0.00000003350 $ 0.00000003972
    2024-07-01 2024-07-07 $ 0.00000003496 $ 0.00000003130 $ 0.00000003130 $ 0.00000003767
    2024-07-08 2024-07-14 $ 0.00000003184 $ 0.00000001887 $ 0.00000001887 $ 0.00000003274
    2024-07-15 2024-07-21 $ 0.00000001888 $ 0.00000003232 $ 0.00000001888 $ 0.00000003232
    2024-07-22 2024-07-28 $ 0.00000003198 $ 0.00000005144 $ 0.00000003131 $ 0.00000007210
    2024-07-29 2024-08-04 $ 0.00000005116 $ 0.00000003936 $ 0.00000003922 $ 0.00000005258
    2024-08-05 2024-08-11 $ 0.00000004087 $ 0.00000003205 $ 0.00000002237 $ 0.00000004801
    2024-08-12 2024-08-18 $ 0.00000003192 $ 0.00000002685 $ 0.00000002589 $ 0.00000003455
    2024-08-19 2024-08-25 $ 0.00000002689 $ 0.00000004661 $ 0.00000002679 $ 0.00000004740
    2024-08-26 2024-09-01 $ 0.00000004685 $ 0.00000003772 $ 0.00000003651 $ 0.00000004685
    2024-09-02 2024-09-08 $ 0.00000003783 $ 0.00000002614 $ 0.00000002595 $ 0.00000003847
    2024-09-09 2024-09-15 $ 0.00000002609 $ 0.00000002850 $ 0.00000002426 $ 0.00000002909
    2024-09-16 2024-09-22 $ 0.00000002724 $ 0.00000002789 $ 0.00000002378 $ 0.00000003160
    2024-09-23 2024-09-29 $ 0.00000002786 $ 0.00000002705 $ 0.00000002265 $ 0.00000002932
    2024-09-30 2024-10-06 $ 0.00000002702 $ 0.00000002238 $ 0.00000001970 $ 0.00000002833
    2024-10-07 2024-10-13 $ 0.00000002234 $ 0.00000002151 $ 0.00000001850 $ 0.00000002308
    2024-10-14 2024-10-20 $ 0.00000002151 $ 0.00000002144 $ 0.00000002044 $ 0.00000002739
    2024-10-21 2024-10-27 $ 0.00000002143 $ 0.00000001805 $ 0.00000001715 $ 0.00000002222