KONET Historical Price Information

Access the full KONET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KONET Key Price Milestones:

  • All-Time High (ATH): $0.9811 on 2024-08-30 (-62 days ago), down -90.33% since then.
  • All-Time Low (ATL): $0.09016 on 2024-10-29 (-2 days ago), up 5.28% since then.
  • Worst Year: 2024, with a price decrease of 39% from $0.1644 to $0.09964.

Average annual growth over 1 years: 42% per year.

Typically, KONET performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -24.84%).

Date Start Date End Open Close Low High
2024-08-19 2024-08-25 $ 0.1644 $ 0.2590 $ 0.1340 $ 0.3248
2024-08-26 2024-09-01 $ 0.2681 $ 0.2334 $ 0.1556 $ 0.2955
2024-09-02 2024-09-08 $ 0.2332 $ 0.2353 $ 0.1647 $ 0.9811
2024-09-09 2024-09-15 $ 0.2327 $ 0.1777 $ 0.1653 $ 0.3253
2024-09-16 2024-09-22 $ 0.2009 $ 0.1784 $ 0.1455 $ 0.2068
2024-09-23 2024-09-29 $ 0.1781 $ 0.1395 $ 0.1349 $ 0.2484
2024-09-30 2024-10-06 $ 0.1378 $ 0.1295 $ 0.1099 $ 0.1857
2024-10-07 2024-10-13 $ 0.1292 $ 0.1156 $ 0.09476 $ 0.1317
2024-10-14 2024-10-20 $ 0.1155 $ 0.1012 $ 0.09680 $ 0.1224
2024-10-21 2024-10-27 $ 0.1014 $ 0.09797 $ 0.09267 $ 0.1034