• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KONET (KONET) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KONET Historical Price Information

    Access the full KONET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KONET Key Price Milestones:

    • All-Time High (ATH): $0.9811 on 2024-08-30 (-62 days ago), down -90.33% since then.
    • All-Time Low (ATL): $0.09016 on 2024-10-29 (-2 days ago), up 5.28% since then.
    • Worst Year: 2024, with a price decrease of 39% from $0.1644 to $0.09964.

    Average annual growth over 1 years: 42% per year.

    Typically, KONET performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -24.84%).

    Export
    Date Start Date End Open Close Low High
    2024-08-19 2024-08-25 $ 0.1644 $ 0.2590 $ 0.1340 $ 0.3248
    2024-08-26 2024-09-01 $ 0.2681 $ 0.2334 $ 0.1556 $ 0.2955
    2024-09-02 2024-09-08 $ 0.2332 $ 0.2353 $ 0.1647 $ 0.9811
    2024-09-09 2024-09-15 $ 0.2327 $ 0.1777 $ 0.1653 $ 0.3253
    2024-09-16 2024-09-22 $ 0.2009 $ 0.1784 $ 0.1455 $ 0.2068
    2024-09-23 2024-09-29 $ 0.1781 $ 0.1395 $ 0.1349 $ 0.2484
    2024-09-30 2024-10-06 $ 0.1378 $ 0.1295 $ 0.1099 $ 0.1857
    2024-10-07 2024-10-13 $ 0.1292 $ 0.1156 $ 0.09476 $ 0.1317
    2024-10-14 2024-10-20 $ 0.1155 $ 0.1012 $ 0.09680 $ 0.1224
    2024-10-21 2024-10-27 $ 0.1014 $ 0.09797 $ 0.09267 $ 0.1034