Komputai (KAI) Historical Price Information

Access the full Komputai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KAI Key Price Milestones:

All-Time High (ATH): $1.67 on 2024-04-18 (-196 days ago), down -95.81% since then.

All-Time Low (ATL): $0.04914 on 2024-09-06 (-55 days ago), up 42.27% since then.

Worst Year: 2024, with a price decrease of 95% from $1.20 to $0.05604.

Average annual growth over 1 years: 94% per year.

Typically, Komputai performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -88.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 1.20	$ 1.45	$ 1.17	$ 1.67
2024-04-22	2024-04-28	$ 1.47	$ 0.4479	$ 0.4477	$ 1.49
2024-04-29	2024-05-05	$ 0.4481	$ 0.3816	$ 0.2464	$ 0.7543
2024-05-06	2024-05-12	$ 0.3821	$ 0.3285	$ 0.3182	$ 0.4371
2024-05-13	2024-05-19	$ 0.3293	$ 0.2223	$ 0.2220	$ 0.3625
2024-05-20	2024-05-26	$ 0.2226	$ 0.2503	$ 0.1925	$ 0.3227
2024-05-27	2024-06-02	$ 0.2502	$ 0.3062	$ 0.1766	$ 0.3924
2024-06-03	2024-06-09	$ 0.3013	$ 0.2729	$ 0.2636	$ 0.3616
2024-06-10	2024-06-16	$ 0.2731	$ 0.2567	$ 0.2092	$ 0.3142
2024-06-17	2024-06-23	$ 0.2565	$ 0.1849	$ 0.1650	$ 0.2831
2024-06-24	2024-06-30	$ 0.1847	$ 0.1389	$ 0.1364	$ 0.1853
2024-07-01	2024-07-07	$ 0.1389	$ 0.1283	$ 0.1121	$ 0.1462
2024-07-08	2024-07-14	$ 0.1281	$ 0.09746	$ 0.09549	$ 0.1282
2024-07-15	2024-07-21	$ 0.09761	$ 0.1083	$ 0.09558	$ 0.1219
2024-07-22	2024-07-28	$ 0.1083	$ 0.09020	$ 0.08629	$ 0.1226
2024-07-29	2024-08-04	$ 0.08986	$ 0.09397	$ 0.08652	$ 0.1049
2024-08-05	2024-08-11	$ 0.09444	$ 0.06579	$ 0.05415	$ 0.09444
2024-08-12	2024-08-18	$ 0.07371	$ 0.06791	$ 0.06011	$ 0.07589
2024-08-19	2024-08-25	$ 0.06817	$ 0.07380	$ 0.06125	$ 0.07572
2024-08-26	2024-09-01	$ 0.07373	$ 0.06417	$ 0.05457	$ 0.07389
2024-09-02	2024-09-08	$ 0.06435	$ 0.05387	$ 0.05134	$ 0.06642
2024-09-09	2024-09-15	$ 0.05380	$ 0.05821	$ 0.04914	$ 0.06604
2024-09-16	2024-09-22	$ 0.06639	$ 0.05806	$ 0.05405	$ 0.07125
2024-09-23	2024-09-29	$ 0.05787	$ 0.07185	$ 0.05624	$ 0.09781
2024-09-30	2024-10-06	$ 0.07135	$ 0.06031	$ 0.05029	$ 0.07242
2024-10-07	2024-10-13	$ 0.06030	$ 0.05972	$ 0.05147	$ 0.06835
2024-10-14	2024-10-20	$ 0.06017	$ 0.06917	$ 0.05223	$ 0.07278
2024-10-21	2024-10-27	$ 0.06889	$ 0.06116	$ 0.05302	$ 0.06958