Komodo (KMD) Historical Price Information

Access the full Komodo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KMD Key Price Milestones:

All-Time High (ATH): $11.54 on 2017-12-22 (-2518 days ago), down -97.82% since then.

All-Time Low (ATL): $0.03708 on 2017-03-13 (-2802 days ago), up 578.28% since then.

Best Year: 2017, with a price increase of 8.00% from $0.1158 to $9.75.

Worst Year: 2018, with a price decrease of 90% from $8.98 to $0.8376.

Average annual growth over 8 years: 9.88% per year.

Typically, Komodo performs best in Q2 (average gain of 93.85%) and worst in Q3 (average gain of -3.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.4700	$ 0.3963	$ 0.3413	$ 0.4797
2024-04-22	2024-04-28	$ 0.3963	$ 0.4034	$ 0.3751	$ 0.4759
2024-04-29	2024-05-05	$ 0.4034	$ 0.4200	$ 0.3552	$ 0.4256
2024-05-06	2024-05-12	$ 0.4198	$ 0.4328	$ 0.3621	$ 0.4720
2024-05-13	2024-05-19	$ 0.4323	$ 0.4041	$ 0.3629	$ 0.4592
2024-05-20	2024-05-26	$ 0.4053	$ 0.3812	$ 0.3650	$ 0.4280
2024-05-27	2024-06-02	$ 0.3816	$ 0.4069	$ 0.3788	$ 0.4161
2024-06-03	2024-06-09	$ 0.4062	$ 0.4406	$ 0.4042	$ 0.4452
2024-06-10	2024-06-16	$ 0.4403	$ 0.3749	$ 0.3649	$ 0.4810
2024-06-17	2024-06-23	$ 0.3751	$ 0.3468	$ 0.3218	$ 0.3913
2024-06-24	2024-06-30	$ 0.3474	$ 0.3005	$ 0.2964	$ 0.3535
2024-07-01	2024-07-07	$ 0.3009	$ 0.3007	$ 0.2961	$ 0.3258
2024-07-08	2024-07-14	$ 0.3006	$ 0.2914	$ 0.2436	$ 0.3064
2024-07-15	2024-07-21	$ 0.2909	$ 0.3138	$ 0.2821	$ 0.3430
2024-07-22	2024-07-28	$ 0.3138	$ 0.2833	$ 0.2615	$ 0.3146
2024-07-29	2024-08-04	$ 0.2834	$ 0.2650	$ 0.2649	$ 0.2900
2024-08-05	2024-08-11	$ 0.2648	$ 0.2443	$ 0.1888	$ 0.2676
2024-08-12	2024-08-18	$ 0.2436	$ 0.2219	$ 0.2112	$ 0.2531
2024-08-19	2024-08-25	$ 0.2222	$ 0.2791	$ 0.2207	$ 0.2868
2024-08-26	2024-09-01	$ 0.2794	$ 0.2335	$ 0.2308	$ 0.2861
2024-09-02	2024-09-08	$ 0.2342	$ 0.2294	$ 0.2227	$ 0.2464
2024-09-09	2024-09-15	$ 0.2295	$ 0.2590	$ 0.2192	$ 0.2603
2024-09-16	2024-09-22	$ 0.2364	$ 0.2613	$ 0.2220	$ 0.2622
2024-09-23	2024-09-29	$ 0.2609	$ 0.2600	$ 0.2450	$ 0.2899
2024-09-30	2024-10-06	$ 0.2597	$ 0.2431	$ 0.2269	$ 0.2729
2024-10-07	2024-10-13	$ 0.2444	$ 0.2634	$ 0.2411	$ 0.2672
2024-10-14	2024-10-20	$ 0.2634	$ 0.2599	$ 0.2429	$ 0.2742
2024-10-21	2024-10-27	$ 0.2599	$ 0.2314	$ 0.2254	$ 0.2732
2024-10-28	2024-11-03	$ 0.2315	$ 0.2168	$ 0.2159	$ 0.2530
2024-11-04	2024-11-10	$ 0.2173	$ 0.2422	$ 0.2037	$ 0.2430