Kommunitas (KOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002362 |
$ 0.005624 |
$ 0.002357 |
$ 0.007565 |
| 2024-04-08 |
2024-04-14 |
$ 0.005616 |
$ 0.002592 |
$ 0.002418 |
$ 0.005651 |
| 2024-04-15 |
2024-04-21 |
$ 0.002582 |
$ 0.002758 |
$ 0.002257 |
$ 0.003062 |
| 2024-04-22 |
2024-04-28 |
$ 0.002755 |
$ 0.002920 |
$ 0.002609 |
$ 0.003690 |
| 2024-04-29 |
2024-05-05 |
$ 0.002922 |
$ 0.002764 |
$ 0.002507 |
$ 0.003090 |
| 2024-05-06 |
2024-05-12 |
$ 0.002765 |
$ 0.002482 |
$ 0.002408 |
$ 0.002945 |
| 2024-05-13 |
2024-05-19 |
$ 0.002481 |
$ 0.002276 |
$ 0.002230 |
$ 0.002559 |
| 2024-05-20 |
2024-05-26 |
$ 0.002277 |
$ 0.002511 |
$ 0.002257 |
$ 0.002694 |
| 2024-05-27 |
2024-06-02 |
$ 0.002512 |
$ 0.001823 |
$ 0.001823 |
$ 0.002565 |
| 2024-06-03 |
2024-06-09 |
$ 0.001818 |
$ 0.001880 |
$ 0.001708 |
$ 0.001890 |
| 2024-06-10 |
2024-06-16 |
$ 0.001877 |
$ 0.002296 |
$ 0.001662 |
$ 0.003024 |
| 2024-06-17 |
2024-06-23 |
$ 0.002302 |
$ 0.001563 |
$ 0.001548 |
$ 0.002336 |
| 2024-06-24 |
2024-06-30 |
$ 0.001564 |
$ 0.001669 |
$ 0.001474 |
$ 0.001759 |
| 2024-07-01 |
2024-07-07 |
$ 0.001669 |
$ 0.001601 |
$ 0.001594 |
$ 0.001732 |
| 2024-07-08 |
2024-07-14 |
$ 0.001600 |
$ 0.001524 |
$ 0.001415 |
$ 0.001633 |
| 2024-07-15 |
2024-07-21 |
$ 0.001523 |
$ 0.001571 |
$ 0.001499 |
$ 0.001629 |
| 2024-07-22 |
2024-07-28 |
$ 0.001570 |
$ 0.001556 |
$ 0.001442 |
$ 0.001575 |
| 2024-07-29 |
2024-08-04 |
$ 0.001547 |
$ 0.001418 |
$ 0.001416 |
$ 0.001555 |
| 2024-08-05 |
2024-08-11 |
$ 0.001416 |
$ 0.001270 |
$ 0.001042 |
$ 0.001422 |
| 2024-08-12 |
2024-08-18 |
$ 0.001265 |
$ 0.001157 |
$ 0.001129 |
$ 0.001269 |
| 2024-08-19 |
2024-08-25 |
$ 0.001158 |
$ 0.001444 |
$ 0.001156 |
$ 0.001508 |
| 2024-08-26 |
2024-09-01 |
$ 0.001446 |
$ 0.001313 |
$ 0.001296 |
$ 0.001516 |
| 2024-09-02 |
2024-09-08 |
$ 0.001314 |
$ 0.001209 |
$ 0.001163 |
$ 0.001335 |
| 2024-09-09 |
2024-09-15 |
$ 0.001209 |
$ 0.001503 |
$ 0.001197 |
$ 0.001540 |
| 2024-09-16 |
2024-09-22 |
$ 0.001462 |
$ 0.001565 |
$ 0.001454 |
$ 0.001626 |
| 2024-09-23 |
2024-09-29 |
$ 0.001565 |
$ 0.001488 |
$ 0.001447 |
$ 0.001565 |
| 2024-09-30 |
2024-10-06 |
$ 0.001486 |
$ 0.001316 |
$ 0.001288 |
$ 0.001488 |
| 2024-10-07 |
2024-10-13 |
$ 0.001316 |
$ 0.001322 |
$ 0.001283 |
$ 0.001361 |
| 2024-10-14 |
2024-10-20 |
$ 0.001322 |
$ 0.001314 |
$ 0.001287 |
$ 0.001349 |
| 2024-10-21 |
2024-10-27 |
$ 0.001313 |
$ 0.001243 |
$ 0.001237 |
$ 0.001360 |
