Kollector (KLTR) Historical Price Information

Access the full Kollector price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KLTR Key Price Milestones:

All-Time High (ATH): $0.5765 on 2021-11-07 (-1089 days ago), down -96.92% since then.

All-Time Low (ATL): $0.006060 on 2022-06-18 (-866 days ago), up 192.96% since then.

Best Year: 2023, with a price increase of 95.61% from $0.008160 to $0.01596.

Worst Year: 2021, with a price decrease of 69% from $0.08172 to $0.02523.

Average annual growth over 4 years: 31% per year.

Typically, Kollector performs best in Q1 (average gain of 27.69%) and worst in Q2 (average gain of -20.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02384	$ 0.02294	$ 0.02202	$ 0.02480
2024-04-08	2024-04-14	$ 0.02287	$ 0.02404	$ 0.02277	$ 0.02525
2024-04-15	2024-04-21	$ 0.02401	$ 0.02079	$ 0.01949	$ 0.02453
2024-04-22	2024-04-28	$ 0.02080	$ 0.02124	$ 0.01952	$ 0.02227
2024-04-29	2024-05-05	$ 0.02123	$ 0.02113	$ 0.01911	$ 0.02267
2024-05-06	2024-05-12	$ 0.02117	$ 0.02020	$ 0.02000	$ 0.02182
2024-05-13	2024-05-19	$ 0.02016	$ 0.01997	$ 0.01944	$ 0.02071
2024-05-20	2024-05-26	$ 0.01997	$ 0.02531	$ 0.01994	$ 0.02669
2024-05-27	2024-06-02	$ 0.02529	$ 0.02587	$ 0.02514	$ 0.02690
2024-06-03	2024-06-09	$ 0.02587	$ 0.02625	$ 0.02540	$ 0.02631
2024-06-10	2024-06-16	$ 0.02622	$ 0.02351	$ 0.02330	$ 0.02629
2024-06-17	2024-06-23	$ 0.02357	$ 0.02386	$ 0.02284	$ 0.02467
2024-06-24	2024-06-30	$ 0.02384	$ 0.02286	$ 0.02208	$ 0.02385
2024-07-01	2024-07-07	$ 0.02286	$ 0.02234	$ 0.02205	$ 0.02380
2024-07-08	2024-07-14	$ 0.02234	$ 0.02102	$ 0.01919	$ 0.02242
2024-07-15	2024-07-21	$ 0.02101	$ 0.02375	$ 0.02067	$ 0.02397
2024-07-22	2024-07-28	$ 0.02375	$ 0.02206	$ 0.02100	$ 0.02410
2024-07-29	2024-08-04	$ 0.02197	$ 0.02191	$ 0.02173	$ 0.02302
2024-08-05	2024-08-11	$ 0.02190	$ 0.01818	$ 0.01491	$ 0.02197
2024-08-12	2024-08-18	$ 0.01816	$ 0.01757	$ 0.01711	$ 0.01870
2024-08-19	2024-08-25	$ 0.01760	$ 0.01875	$ 0.01730	$ 0.01909
2024-08-26	2024-09-01	$ 0.01877	$ 0.01716	$ 0.01641	$ 0.01889
2024-09-02	2024-09-08	$ 0.01712	$ 0.01605	$ 0.01581	$ 0.01757
2024-09-09	2024-09-15	$ 0.01606	$ 0.01676	$ 0.01472	$ 0.01677
2024-09-16	2024-09-22	$ 0.01635	$ 0.01775	$ 0.01549	$ 0.01775
2024-09-23	2024-09-29	$ 0.01772	$ 0.01816	$ 0.01715	$ 0.01844
2024-09-30	2024-10-06	$ 0.01814	$ 0.01637	$ 0.01567	$ 0.01818
2024-10-07	2024-10-13	$ 0.01638	$ 0.01680	$ 0.01582	$ 0.01704
2024-10-14	2024-10-20	$ 0.01680	$ 0.01796	$ 0.01654	$ 0.01811
2024-10-21	2024-10-27	$ 0.01795	$ 0.01681	$ 0.01624	$ 0.01870