Kollectiv (KOL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-26 |
2024-09-01 |
$ 0.03661 |
$ 0.03350 |
$ 0.03272 |
$ 0.03668 |
| 2024-09-02 |
2024-09-08 |
$ 0.03343 |
$ 0.02418 |
$ 0.02323 |
$ 0.03521 |
| 2024-09-09 |
2024-09-15 |
$ 0.02418 |
$ 0.02423 |
$ 0.02163 |
$ 0.02516 |
| 2024-09-16 |
2024-09-22 |
$ 0.02337 |
$ 0.03253 |
$ 0.02314 |
$ 0.03264 |
| 2024-09-23 |
2024-09-29 |
$ 0.03257 |
$ 0.03449 |
$ 0.03022 |
$ 0.03618 |
| 2024-09-30 |
2024-10-06 |
$ 0.03450 |
$ 0.02705 |
$ 0.02576 |
$ 0.03505 |
| 2024-10-07 |
2024-10-13 |
$ 0.02707 |
$ 0.02646 |
$ 0.02547 |
$ 0.02895 |
| 2024-10-14 |
2024-10-20 |
$ 0.02647 |
$ 0.03489 |
$ 0.02629 |
$ 0.03594 |
| 2024-10-21 |
2024-10-27 |
$ 0.03495 |
$ 0.03930 |
$ 0.03379 |
$ 0.04250 |
