Kolibri USD (KUSD) Historical Price Information

Access the full Kolibri USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KUSD Key Price Milestones:

All-Time High (ATH): $1.22 on 2022-02-25 (-979 days ago), down -19.98% since then.

All-Time Low (ATL): $0.7425 on 2021-12-04 (-1062 days ago), up 31.82% since then.

Best Year: 2021, with a price increase of 9.85% from $0.9464 to $1.04.

Worst Year: 2023, with a price decrease of 3% from $1.03 to $0.9992.

Average annual growth over 4 years: 0.8100% per year.

Typically, Kolibri USD performs best in Q4 (average gain of 3.15%) and worst in Q3 (average gain of -0.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9982	$ 0.9677	$ 0.9477	$ 1.00
2024-04-08	2024-04-14	$ 0.9682	$ 0.9765	$ 0.9411	$ 0.9871
2024-04-15	2024-04-21	$ 0.9863	$ 0.9745	$ 0.8495	$ 1.03
2024-04-22	2024-04-28	$ 0.9747	$ 0.9691	$ 0.9291	$ 1.01
2024-04-29	2024-05-05	$ 0.9684	$ 0.9874	$ 0.9394	$ 1.03
2024-05-06	2024-05-12	$ 0.9880	$ 0.9980	$ 0.9680	$ 1.02
2024-05-13	2024-05-19	$ 0.9974	$ 0.9849	$ 0.9593	$ 1.02
2024-05-20	2024-05-26	$ 0.9839	$ 0.9894	$ 0.9514	$ 1.02
2024-05-27	2024-06-02	$ 0.9886	$ 0.9806	$ 0.9655	$ 1.01
2024-06-03	2024-06-09	$ 0.9808	$ 0.9658	$ 0.9579	$ 0.9974
2024-06-10	2024-06-16	$ 0.9661	$ 0.9701	$ 0.8360	$ 1.02
2024-06-17	2024-06-23	$ 0.9702	$ 0.9812	$ 0.9084	$ 1.01
2024-06-24	2024-06-30	$ 0.9813	$ 0.9910	$ 0.9591	$ 1.02
2024-07-01	2024-07-07	$ 0.9913	$ 0.9961	$ 0.9731	$ 1.01
2024-07-08	2024-07-14	$ 0.9951	$ 0.9999	$ 0.9067	$ 1.04
2024-07-15	2024-07-21	$ 0.9978	$ 0.9916	$ 0.9685	$ 1.03
2024-07-22	2024-07-28	$ 0.9927	$ 0.9951	$ 0.9671	$ 1.03
2024-07-29	2024-08-04	$ 0.9899	$ 0.9883	$ 0.9660	$ 1.02
2024-08-05	2024-08-11	$ 0.9883	$ 1.00	$ 0.8980	$ 1.08
2024-08-12	2024-08-18	$ 1.00	$ 0.9974	$ 0.9573	$ 1.03
2024-08-19	2024-08-25	$ 0.9975	$ 1.00	$ 0.9723	$ 1.04
2024-08-26	2024-09-01	$ 1.01	$ 0.9935	$ 0.9600	$ 1.02
2024-09-02	2024-09-08	$ 0.9930	$ 0.9941	$ 0.9689	$ 1.02
2024-09-09	2024-09-15	$ 0.9948	$ 1.03	$ 0.9426	$ 1.03
2024-09-16	2024-09-22	$ 1.01	$ 0.9755	$ 0.9657	$ 1.04
2024-09-23	2024-09-29	$ 0.9725	$ 0.9718	$ 0.9623	$ 1.00
2024-09-30	2024-10-06	$ 0.9715	$ 0.9904	$ 0.9079	$ 1.00
2024-10-07	2024-10-13	$ 0.9907	$ 0.9934	$ 0.8398	$ 1.01
2024-10-14	2024-10-20	$ 0.9938	$ 0.9919	$ 0.8550	$ 1.01
2024-10-21	2024-10-27	$ 0.9923	$ 0.9878	$ 0.8291	$ 0.9996