Kokoa Stable Dollar (KSD) Historical Price Information

Access the full Kokoa Stable Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KSD Key Price Milestones:

All-Time High (ATH): $1.43 on 2022-10-23 (-739 days ago), down -85.80% since then.

All-Time Low (ATL): $0.1798 on 2024-08-05 (-87 days ago), up 13.03% since then.

Best Year: 2023, with a price increase of 0.8599% from $0.9969 to $1.01.

Worst Year: 2024, with a price decrease of 79% from $1.00 to $0.2032.

Average annual growth over 3 years: 41% per year.

Typically, Kokoa Stable Dollar performs best in Q4 (average gain of -3.33%) and worst in Q1 (average gain of -27.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4567	$ 0.3848	$ 0.3621	$ 0.4614
2024-04-08	2024-04-14	$ 0.3848	$ 0.3757	$ 0.3587	$ 0.4002
2024-04-15	2024-04-21	$ 0.3753	$ 0.3011	$ 0.2477	$ 0.3804
2024-04-22	2024-04-28	$ 0.3010	$ 0.3052	$ 0.2790	$ 0.3450
2024-04-29	2024-05-05	$ 0.3058	$ 0.2993	$ 0.2620	$ 0.3175
2024-05-06	2024-05-12	$ 0.2994	$ 0.2724	$ 0.2714	$ 0.3064
2024-05-13	2024-05-19	$ 0.2820	$ 0.2770	$ 0.2555	$ 0.2856
2024-05-20	2024-05-26	$ 0.2771	$ 0.2934	$ 0.2749	$ 0.3051
2024-05-27	2024-06-02	$ 0.2937	$ 0.3379	$ 0.2922	$ 0.3445
2024-06-03	2024-06-09	$ 0.3410	$ 0.3392	$ 0.3353	$ 0.4060
2024-06-10	2024-06-16	$ 0.3392	$ 0.2927	$ 0.2889	$ 0.3531
2024-06-17	2024-06-23	$ 0.2916	$ 0.2534	$ 0.2499	$ 0.3021
2024-06-24	2024-06-30	$ 0.2533	$ 0.2549	$ 0.2375	$ 0.2648
2024-07-01	2024-07-07	$ 0.2550	$ 0.2467	$ 0.2449	$ 0.2610
2024-07-08	2024-07-14	$ 0.2406	$ 0.2483	$ 0.2106	$ 0.2663
2024-07-15	2024-07-21	$ 0.2488	$ 0.2676	$ 0.2390	$ 0.2762
2024-07-22	2024-07-28	$ 0.2668	$ 0.2424	$ 0.2239	$ 0.2704
2024-07-29	2024-08-04	$ 0.2418	$ 0.2312	$ 0.2287	$ 0.2449
2024-08-05	2024-08-11	$ 0.2311	$ 0.2325	$ 0.1798	$ 0.2337
2024-08-12	2024-08-18	$ 0.2324	$ 0.2151	$ 0.2094	$ 0.2434
2024-08-19	2024-08-25	$ 0.2165	$ 0.2848	$ 0.2150	$ 0.2918
2024-08-26	2024-09-01	$ 0.2881	$ 0.2654	$ 0.2610	$ 0.2923
2024-09-02	2024-09-08	$ 0.2656	$ 0.2122	$ 0.2022	$ 0.2857
2024-09-09	2024-09-15	$ 0.2125	$ 0.2218	$ 0.2072	$ 0.2283
2024-09-16	2024-09-22	$ 0.2146	$ 0.2293	$ 0.2085	$ 0.2293
2024-09-23	2024-09-29	$ 0.2288	$ 0.2299	$ 0.2128	$ 0.8915
2024-09-30	2024-10-06	$ 0.2297	$ 0.2062	$ 0.1897	$ 0.2301
2024-10-07	2024-10-13	$ 0.2061	$ 0.2032	$ 0.2009	$ 0.2127