Kokoa Finance (KOKOA) Historical Price Information

Access the full Kokoa Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOKOA Key Price Milestones:

All-Time High (ATH): $0.01136 on 2022-10-29 (-733 days ago), down -95.90% since then.

All-Time Low (ATL): $0.0003641 on 2024-08-05 (-87 days ago), up 28.08% since then.

Worst Year: 2024, with a price decrease of 80% from $0.002400 to $0.0004663.

Average annual growth over 3 years: 61% per year.

Typically, Kokoa Finance performs best in Q2 (average gain of 46.51%) and worst in Q1 (average gain of -43.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009449	$ 0.001058	$ 0.0008197	$ 0.001070
2024-04-08	2024-04-14	$ 0.001057	$ 0.001011	$ 0.0009959	$ 0.001119
2024-04-15	2024-04-21	$ 0.001013	$ 0.0007764	$ 0.0006636	$ 0.001023
2024-04-22	2024-04-28	$ 0.0007768	$ 0.0006403	$ 0.0006381	$ 0.0008791
2024-04-29	2024-05-05	$ 0.0006414	$ 0.0006219	$ 0.0005364	$ 0.0006673
2024-05-06	2024-05-12	$ 0.0006222	$ 0.0006141	$ 0.0006119	$ 0.0006499
2024-05-13	2024-05-19	$ 0.0006158	$ 0.0005970	$ 0.0005569	$ 0.0006391
2024-05-20	2024-05-26	$ 0.0006064	$ 0.0006129	$ 0.0005988	$ 0.0006552
2024-05-27	2024-06-02	$ 0.0006191	$ 0.0007134	$ 0.0006095	$ 0.0007314
2024-06-03	2024-06-09	$ 0.0007193	$ 0.0007192	$ 0.0007066	$ 0.0008674
2024-06-10	2024-06-16	$ 0.0007196	$ 0.0005889	$ 0.0005787	$ 0.0007598
2024-06-17	2024-06-23	$ 0.0005889	$ 0.0005314	$ 0.0004997	$ 0.0006067
2024-06-24	2024-06-30	$ 0.0005267	$ 0.0005359	$ 0.0004953	$ 0.0005592
2024-07-01	2024-07-07	$ 0.0005370	$ 0.0005214	$ 0.0005181	$ 0.0005517
2024-07-08	2024-07-14	$ 0.0005231	$ 0.0004628	$ 0.0003998	$ 0.0005231
2024-07-15	2024-07-21	$ 0.0004619	$ 0.0005870	$ 0.0003897	$ 0.0005998
2024-07-22	2024-07-28	$ 0.0005889	$ 0.0005536	$ 0.0005091	$ 0.0005898
2024-07-29	2024-08-04	$ 0.0005507	$ 0.0004760	$ 0.0004711	$ 0.0005547
2024-08-05	2024-08-11	$ 0.0004758	$ 0.0004437	$ 0.0003641	$ 0.0004806
2024-08-12	2024-08-18	$ 0.0004522	$ 0.0004431	$ 0.0004343	$ 0.0004663
2024-08-19	2024-08-25	$ 0.0004453	$ 0.0006078	$ 0.0004453	$ 0.0006205
2024-08-26	2024-09-01	$ 0.0006122	$ 0.0005909	$ 0.0005738	$ 0.0006180
2024-09-02	2024-09-08	$ 0.0005744	$ 0.0004385	$ 0.0004345	$ 0.0005951
2024-09-09	2024-09-15	$ 0.0004380	$ 0.0004533	$ 0.0004065	$ 0.0004579
2024-09-16	2024-09-22	$ 0.0004464	$ 0.0005007	$ 0.0004329	$ 0.0005011
2024-09-23	2024-09-29	$ 0.0005001	$ 0.0005286	$ 0.0004779	$ 0.0005447
2024-09-30	2024-10-06	$ 0.0005288	$ 0.0004762	$ 0.0004415	$ 0.0005304
2024-10-07	2024-10-13	$ 0.0004764	$ 0.0004663	$ 0.0004623	$ 0.0004950