KOK Historical Price Information

Access the full KOK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOK Key Price Milestones:

All-Time High (ATH): $6.83 on 2022-02-26 (-978 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0002580 on 2024-09-07 (-54 days ago), up 20.33% since then.

Best Year: 2021, with a price increase of 2.00% from $0.2471 to $5.69.

Worst Year: 2022, with a price decrease of 98% from $5.69 to $0.09863.

Average annual growth over 5 years: 72% per year.

Typically, KOK performs best in Q4 (average gain of 16.21%) and worst in Q2 (average gain of -13.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006085	$ 0.004791	$ 0.004498	$ 0.006110
2024-04-08	2024-04-14	$ 0.004792	$ 0.004620	$ 0.004234	$ 0.005033
2024-04-15	2024-04-21	$ 0.004621	$ 0.003942	$ 0.002768	$ 0.005411
2024-04-22	2024-04-28	$ 0.003939	$ 0.003964	$ 0.003595	$ 0.005595
2024-04-29	2024-05-05	$ 0.003912	$ 0.003273	$ 0.003070	$ 0.004596
2024-05-06	2024-05-12	$ 0.003266	$ 0.003515	$ 0.003158	$ 0.004176
2024-05-13	2024-05-19	$ 0.003506	$ 0.002459	$ 0.002417	$ 0.003636
2024-05-20	2024-05-26	$ 0.002459	$ 0.002577	$ 0.002350	$ 0.003366
2024-05-27	2024-06-02	$ 0.002578	$ 0.002194	$ 0.002183	$ 0.002700
2024-06-03	2024-06-09	$ 0.002193	$ 0.002035	$ 0.001954	$ 0.002227
2024-06-10	2024-06-16	$ 0.002033	$ 0.001624	$ 0.001569	$ 0.002082
2024-06-17	2024-06-23	$ 0.001624	$ 0.001175	$ 0.001090	$ 0.001634
2024-06-24	2024-06-30	$ 0.001175	$ 0.0008190	$ 0.0007643	$ 0.001266
2024-07-01	2024-07-07	$ 0.0008377	$ 0.0007474	$ 0.0006936	$ 0.001038
2024-07-08	2024-07-14	$ 0.0007467	$ 0.0005085	$ 0.0004527	$ 0.0008796
2024-07-15	2024-07-21	$ 0.0005082	$ 0.0006319	$ 0.0004837	$ 0.001278
2024-07-22	2024-07-28	$ 0.0006314	$ 0.0007177	$ 0.0005528	$ 0.001165
2024-07-29	2024-08-04	$ 0.0007157	$ 0.0006934	$ 0.0006491	$ 0.0007529
2024-08-05	2024-08-11	$ 0.0006935	$ 0.0005150	$ 0.0004393	$ 0.0007512
2024-08-12	2024-08-18	$ 0.0005148	$ 0.0004521	$ 0.0004355	$ 0.0006062
2024-08-19	2024-08-25	$ 0.0004522	$ 0.0004032	$ 0.0003837	$ 0.0004759
2024-08-26	2024-09-01	$ 0.0004027	$ 0.0003832	$ 0.0003715	$ 0.0005443
2024-09-02	2024-09-08	$ 0.0003831	$ 0.0003077	$ 0.0002896	$ 0.0003997
2024-09-09	2024-09-15	$ 0.0003077	$ 0.0003012	$ 0.0002580	$ 0.0005738
2024-09-16	2024-09-22	$ 0.0003010	$ 0.0002996	$ 0.0002745	$ 0.0004133
2024-09-23	2024-09-29	$ 0.0003025	$ 0.0003250	$ 0.0002842	$ 0.0004483
2024-09-30	2024-10-06	$ 0.0003248	$ 0.0003265	$ 0.0003138	$ 0.0004223
2024-10-07	2024-10-13	$ 0.0003264	$ 0.0003152	$ 0.0003037	$ 0.0003656
2024-10-14	2024-10-20	$ 0.0003152	$ 0.0003163	$ 0.0003064	$ 0.0003413
2024-10-21	2024-10-27	$ 0.0003163	$ 0.0003085	$ 0.0002965	$ 0.0003484