• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Koji (KOJI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Koji Historical Price Information

    Access the full Koji price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KOJI Key Price Milestones:

    • All-Time High (ATH): $0.00000863 on 2021-06-07 (-1242 days ago), down -97.47% since then.
    • All-Time Low (ATL): $0.00000004105 on 2021-09-11 (-1146 days ago), up 431.44% since then.
    • Best Year: 2022, with a price increase of 152.50% from $0.0000001534 to $0.0000003873.
    • Worst Year: 2021, with a price decrease of 98% from $0.000007721 to $0.0000001531.

    Average annual growth over 4 years: 58% per year.

    Typically, Koji performs best in Q1 (average gain of 96.11%) and worst in Q2 (average gain of -30.85%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000002187 $ 0.0000002186 $ 0.0000002122 $ 0.0000002227
    2024-04-08 2024-04-14 $ 0.0000002177 $ 0.0000002185 $ 0.0000002171 $ 0.0000002203
    2024-04-15 2024-04-21 $ 0.0000002189 $ 0.0000002185 $ 0.0000002167 $ 0.0000002205
    2024-04-22 2024-04-28 $ 0.0000002186 $ 0.0000002185 $ 0.0000002177 $ 0.0000002200
    2024-04-29 2024-05-05 $ 0.0000002185 $ 0.0000002185 $ 0.0000002177 $ 0.0000002193
    2024-05-06 2024-05-12 $ 0.0000002184 $ 0.0000002185 $ 0.0000002180 $ 0.0000002195
    2024-05-13 2024-05-19 $ 0.0000002184 $ 0.0000002185 $ 0.0000002180 $ 0.0000002191
    2024-05-20 2024-05-26 $ 0.0000002185 $ 0.0000002185 $ 0.0000002179 $ 0.0000002198
    2024-05-27 2024-06-02 $ 0.0000002185 $ 0.0000002184 $ 0.0000002176 $ 0.0000002189
    2024-06-03 2024-06-09 $ 0.0000002184 $ 0.0000002185 $ 0.0000002173 $ 0.0000002198
    2024-06-10 2024-06-16 $ 0.0000002184 $ 0.0000002185 $ 0.0000002171 $ 0.0000002194
    2024-06-17 2024-06-23 $ 0.0000002185 $ 0.0000002183 $ 0.0000002170 $ 0.0000002201
    2024-06-24 2024-06-30 $ 0.0000002185 $ 0.0000002182 $ 0.0000002175 $ 0.0000002189
    2024-07-01 2024-07-07 $ 0.0000002182 $ 0.0000002180 $ 0.0000002176 $ 0.0000002187
    2024-07-08 2024-07-14 $ 0.0000002180 $ 0.0000002183 $ 0.0000002169 $ 0.0000002256
    2024-07-15 2024-07-21 $ 0.0000002183 $ 0.0000002183 $ 0.0000002167 $ 0.0000002198
    2024-07-22 2024-07-28 $ 0.0000002185 $ 0.0000002181 $ 0.0000002175 $ 0.0000002205
    2024-07-29 2024-08-04 $ 0.0000002182 $ 0.0000002182 $ 0.0000002161 $ 0.0000002188
    2024-08-05 2024-08-11 $ 0.0000002182 $ 0.0000002185 $ 0.0000002129 $ 0.0000002227
    2024-08-12 2024-08-18 $ 0.0000002181 $ 0.0000002182 $ 0.0000002166 $ 0.0000002193
    2024-08-19 2024-08-25 $ 0.0000002184 $ 0.0000002185 $ 0.0000002168 $ 0.0000002195
    2024-08-26 2024-09-01 $ 0.0000002184 $ 0.0000002180 $ 0.0000002169 $ 0.0000002236
    2024-09-02 2024-09-08 $ 0.0000002179 $ 0.0000002181 $ 0.0000002159 $ 0.0000002216
    2024-09-09 2024-09-15 $ 0.0000002182 $ 0.0000002183 $ 0.0000002169 $ 0.0000002212
    2024-09-16 2024-09-22 $ 0.0000002181 $ 0.0000002181 $ 0.0000002176 $ 0.0000002191
    2024-09-23 2024-09-29 $ 0.0000002182 $ 0.0000002183 $ 0.0000002176 $ 0.0000002311
    2024-09-30 2024-10-06 $ 0.0000002182 $ 0.0000002182 $ 0.0000002176 $ 0.0000002197
    2024-10-07 2024-10-13 $ 0.0000002182 $ 0.0000002181 $ 0.0000002161 $ 0.0000002187
    2024-10-14 2024-10-20 $ 0.0000002183 $ 0.0000002181 $ 0.0000002175 $ 0.0000002192
    2024-10-21 2024-10-27 $ 0.0000002182 $ 0.0000002180 $ 0.0000002166 $ 0.0000002192