Koinon (KOIN) Historical Price Information

Access the full Koinon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Koinon's entire price history from its launch in 2018-10-11 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

KOIN Key Price Milestones:

All-Time High (ATH): $74.82 on 2021-02-03 (-1366 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0002965 on 2022-07-31 (-823 days ago), up 803.77% since then.

Best Year: 2022, with a price increase of 567.61% from $0.2247 to $1.50.

Worst Year: 2024, with a price decrease of 98% from $0.2116 to $0.002679.

Average annual growth over 6 years: 53% per year.

Typically, Koinon performs best in Q3 (average gain of 80.93%) and worst in Q4 (average gain of -47.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02321	$ 0.02508	$ 0.01318	$ 0.03348
2024-04-08	2024-04-14	$ 0.02507	$ 0.02045	$ 0.01601	$ 0.02827
2024-04-15	2024-04-21	$ 0.02043	$ 0.03120	$ 0.01428	$ 0.05481
2024-04-22	2024-04-28	$ 0.03119	$ 0.03344	$ 0.02826	$ 0.04827
2024-04-29	2024-05-05	$ 0.03399	$ 0.02940	$ 0.02291	$ 0.04882
2024-05-06	2024-05-12	$ 0.02945	$ 0.03389	$ 0.02723	$ 0.04338
2024-05-13	2024-05-19	$ 0.03388	$ 0.02280	$ 0.02141	$ 0.03393
2024-05-20	2024-05-26	$ 0.02275	$ 0.02039	$ 0.01779	$ 0.02994
2024-05-27	2024-06-02	$ 0.02040	$ 0.01049	$ 0.006682	$ 0.02289
2024-06-03	2024-06-09	$ 0.01049	$ 0.009300	$ 0.009297	$ 0.01050
2024-06-10	2024-06-16	$ 0.009297	$ 0.01498	$ 0.005085	$ 0.01853
2024-06-17	2024-06-23	$ 0.01499	$ 0.01139	$ 0.007374	$ 0.01501
2024-06-24	2024-06-30	$ 0.01139	$ 0.008528	$ 0.004993	$ 0.01720
2024-07-01	2024-07-07	$ 0.009230	$ 0.01068	$ 0.009219	$ 0.01068
2024-07-08	2024-07-14	$ 0.007693	$ 0.01022	$ 0.007679	$ 0.01022
2024-07-15	2024-07-21	$ 0.009200	$ 0.008674	$ 0.008090	$ 0.009200
2024-07-22	2024-07-28	$ 0.007299	$ 0.006300	$ 0.004097	$ 0.01254
2024-07-29	2024-08-04	$ 0.004251	$ 0.009119	$ 0.004226	$ 0.009129
2024-08-05	2024-08-11	$ 0.009120	$ 0.003844	$ 0.002318	$ 0.01009
2024-08-12	2024-08-18	$ 0.002089	$ 0.003442	$ 0.002089	$ 0.003671
2024-08-19	2024-08-25	$ 0.003434	$ 0.003430	$ 0.003423	$ 0.003584
2024-08-26	2024-09-01	$ 0.003468	$ 0.003469	$ 0.003466	$ 0.003472
2024-09-02	2024-09-08	$ 0.004510	$ 0.005982	$ 0.0004970	$ 0.1000
2024-09-09	2024-09-15	$ 0.005980	$ 0.002679	$ 0.001299	$ 0.007953