• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KOI (KOAI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KOI (KOAI) Historical Price Information

    Access the full KOI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KOAI Key Price Milestones:

    • All-Time High (ATH): $0.01095 on 2024-09-27 (-34 days ago), down -83.66% since then.
    • All-Time Low (ATL): $0.001769 on 2024-10-26 (-5 days ago), up 1.15% since then.
    • Worst Year: 2024, with a price decrease of 82% from $0.01056 to $0.001803.

    Average annual growth over 1 years: 83% per year.

    Typically, KOI performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -63.80%).

    Export
    Date Start Date End Open Close Low High
    2024-09-23 2024-09-29 $ 0.01056 $ 0.006137 $ 0.006137 $ 0.01095
    2024-09-30 2024-10-06 $ 0.006121 $ 0.003718 $ 0.003267 $ 0.006492
    2024-10-07 2024-10-13 $ 0.003718 $ 0.003265 $ 0.002860 $ 0.003801
    2024-10-14 2024-10-20 $ 0.003269 $ 0.002593 $ 0.002347 $ 0.003313
    2024-10-21 2024-10-27 $ 0.002592 $ 0.002035 $ 0.001769 $ 0.002627