Koi (KOI) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.04872 |
$ 0.04704 |
$ 0.04535 |
$ 0.05232 |
2024-04-08 |
2024-04-14 |
$ 0.04704 |
$ 0.05208 |
$ 0.04687 |
$ 0.05208 |
2024-04-15 |
2024-04-21 |
$ 0.05176 |
$ 0.07025 |
$ 0.04837 |
$ 0.08560 |
2024-04-22 |
2024-04-28 |
$ 0.07030 |
$ 0.06385 |
$ 0.06361 |
$ 0.09169 |
2024-04-29 |
2024-05-05 |
$ 0.06382 |
$ 0.05645 |
$ 0.04538 |
$ 0.06819 |
2024-05-06 |
2024-05-12 |
$ 0.05637 |
$ 0.05404 |
$ 0.05277 |
$ 0.06076 |
2024-05-13 |
2024-05-19 |
$ 0.05404 |
$ 0.05896 |
$ 0.05315 |
$ 0.06328 |
2024-05-20 |
2024-05-26 |
$ 0.05920 |
$ 0.05967 |
$ 0.05684 |
$ 0.06954 |
2024-05-27 |
2024-06-02 |
$ 0.05933 |
$ 0.05322 |
$ 0.05028 |
$ 0.06007 |
2024-06-03 |
2024-06-09 |
$ 0.05324 |
$ 0.07492 |
$ 0.05305 |
$ 0.07616 |
2024-06-10 |
2024-06-16 |
$ 0.07493 |
$ 0.04395 |
$ 0.04325 |
$ 0.07629 |
2024-06-17 |
2024-06-23 |
$ 0.04398 |
$ 0.02748 |
$ 0.02747 |
$ 0.04444 |
2024-06-24 |
2024-06-30 |
$ 0.02749 |
$ 0.02419 |
$ 0.02332 |
$ 0.03061 |
2024-07-01 |
2024-07-07 |
$ 0.02428 |
$ 0.02545 |
$ 0.02412 |
$ 0.02831 |
2024-07-08 |
2024-07-14 |
$ 0.02545 |
$ 0.02751 |
$ 0.01930 |
$ 0.02997 |
2024-07-15 |
2024-07-21 |
$ 0.02780 |
$ 0.02759 |
$ 0.02624 |
$ 0.02991 |
2024-07-22 |
2024-07-28 |
$ 0.02759 |
$ 0.02312 |
$ 0.02222 |
$ 0.02809 |
2024-07-29 |
2024-08-04 |
$ 0.02298 |
$ 0.01826 |
$ 0.01824 |
$ 0.02376 |
2024-08-05 |
2024-08-11 |
$ 0.01827 |
$ 0.01375 |
$ 0.01034 |
$ 0.01864 |
2024-08-12 |
2024-08-18 |
$ 0.01371 |
$ 0.01067 |
$ 0.01051 |
$ 0.01406 |
2024-08-19 |
2024-08-25 |
$ 0.01066 |
$ 0.01065 |
$ 0.009893 |
$ 0.01114 |
2024-08-26 |
2024-09-01 |
$ 0.01066 |
$ 0.01032 |
$ 0.009439 |
$ 0.01083 |
2024-09-02 |
2024-09-08 |
$ 0.01032 |
$ 0.009980 |
$ 0.009482 |
$ 0.01071 |
2024-09-09 |
2024-09-15 |
$ 0.009758 |
$ 0.009692 |
$ 0.009014 |
$ 0.01030 |
2024-09-16 |
2024-09-22 |
$ 0.009657 |
$ 0.009310 |
$ 0.009061 |
$ 0.009730 |
2024-09-23 |
2024-09-29 |
$ 0.009298 |
$ 0.01214 |
$ 0.008992 |
$ 0.01224 |
2024-09-30 |
2024-10-06 |
$ 0.01208 |
$ 0.01132 |
$ 0.01068 |
$ 0.01220 |
2024-10-07 |
2024-10-13 |
$ 0.01127 |
$ 0.01031 |
$ 0.009874 |
$ 0.01160 |
2024-10-14 |
2024-10-20 |
$ 0.01031 |
$ 0.01102 |
$ 0.01006 |
$ 0.01139 |
2024-10-21 |
2024-10-27 |
$ 0.01101 |
$ 0.01059 |
$ 0.01008 |
$ 0.01168 |