Kohler Historical Price Information

Access the full Kohler price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOHLER Key Price Milestones:

  • All-Time High (ATH): $0.003395 on 2024-07-10 (-113 days ago), down -87.28% since then.
  • All-Time Low (ATL): $0.0002026 on 2024-06-24 (-129 days ago), up 113.07% since then.
  • Best Year: 2024, with a price increase of 28.78% from $0.0003213 to $0.0004138.

Average annual growth over 1 years: 34.39% per year.

Typically, Kohler performs best in Q2 (average gain of 173.75%) and worst in Q3 (average gain of -45.02%).

Date Start Date End Open Close Low High
2024-05-27 2024-06-02 $ 0.0003213 $ 0.0008674 $ 0.0002208 $ 0.001150
2024-06-03 2024-06-09 $ 0.0008466 $ 0.0005988 $ 0.0005109 $ 0.001239
2024-06-10 2024-06-16 $ 0.0005993 $ 0.001017 $ 0.0004871 $ 0.002539
2024-06-17 2024-06-23 $ 0.001030 $ 0.0002787 $ 0.0002340 $ 0.001231
2024-06-24 2024-06-30 $ 0.0002787 $ 0.0008796 $ 0.0002026 $ 0.001102
2024-07-01 2024-07-07 $ 0.0008788 $ 0.001304 $ 0.0008329 $ 0.003150
2024-07-08 2024-07-14 $ 0.001313 $ 0.002080 $ 0.0008576 $ 0.003395
2024-07-15 2024-07-21 $ 0.002124 $ 0.002229 $ 0.001933 $ 0.003138
2024-07-22 2024-07-28 $ 0.002209 $ 0.001215 $ 0.0009452 $ 0.003346
2024-07-29 2024-08-04 $ 0.001197 $ 0.0007469 $ 0.0006737 $ 0.001391
2024-08-05 2024-08-11 $ 0.0007612 $ 0.0008008 $ 0.0003017 $ 0.0009204
2024-08-12 2024-08-18 $ 0.0008044 $ 0.0005283 $ 0.0004921 $ 0.001216
2024-08-19 2024-08-25 $ 0.0005236 $ 0.0004707 $ 0.0003515 $ 0.0006244
2024-08-26 2024-09-01 $ 0.0004720 $ 0.0003540 $ 0.0003374 $ 0.0004985
2024-09-02 2024-09-08 $ 0.0003512 $ 0.0002935 $ 0.0002916 $ 0.0004052
2024-09-09 2024-09-15 $ 0.0002937 $ 0.0003121 $ 0.0002559 $ 0.0003204
2024-09-16 2024-09-22 $ 0.0002671 $ 0.0003564 $ 0.0002621 $ 0.0004759
2024-09-23 2024-09-29 $ 0.0003540 $ 0.0003750 $ 0.0002332 $ 0.0003897
2024-09-30 2024-10-06 $ 0.0003750 $ 0.0003320 $ 0.0002816 $ 0.0005187
2024-10-07 2024-10-13 $ 0.0003336 $ 0.0007395 $ 0.0003309 $ 0.001001
2024-10-14 2024-10-20 $ 0.0007400 $ 0.0005684 $ 0.0005432 $ 0.001494
2024-10-21 2024-10-27 $ 0.0005686 $ 0.0003926 $ 0.0003584 $ 0.0008693