• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kohler (KOHLER) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kohler Historical Price Information

    Access the full Kohler price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KOHLER Key Price Milestones:

    • All-Time High (ATH): $0.003395 on 2024-07-10 (-113 days ago), down -87.28% since then.
    • All-Time Low (ATL): $0.0002026 on 2024-06-24 (-129 days ago), up 113.07% since then.
    • Best Year: 2024, with a price increase of 28.78% from $0.0003213 to $0.0004138.

    Average annual growth over 1 years: 34.39% per year.

    Typically, Kohler performs best in Q2 (average gain of 173.75%) and worst in Q3 (average gain of -45.02%).

    Export
    Date Start Date End Open Close Low High
    2024-05-27 2024-06-02 $ 0.0003213 $ 0.0008674 $ 0.0002208 $ 0.001150
    2024-06-03 2024-06-09 $ 0.0008466 $ 0.0005988 $ 0.0005109 $ 0.001239
    2024-06-10 2024-06-16 $ 0.0005993 $ 0.001017 $ 0.0004871 $ 0.002539
    2024-06-17 2024-06-23 $ 0.001030 $ 0.0002787 $ 0.0002340 $ 0.001231
    2024-06-24 2024-06-30 $ 0.0002787 $ 0.0008796 $ 0.0002026 $ 0.001102
    2024-07-01 2024-07-07 $ 0.0008788 $ 0.001304 $ 0.0008329 $ 0.003150
    2024-07-08 2024-07-14 $ 0.001313 $ 0.002080 $ 0.0008576 $ 0.003395
    2024-07-15 2024-07-21 $ 0.002124 $ 0.002229 $ 0.001933 $ 0.003138
    2024-07-22 2024-07-28 $ 0.002209 $ 0.001215 $ 0.0009452 $ 0.003346
    2024-07-29 2024-08-04 $ 0.001197 $ 0.0007469 $ 0.0006737 $ 0.001391
    2024-08-05 2024-08-11 $ 0.0007612 $ 0.0008008 $ 0.0003017 $ 0.0009204
    2024-08-12 2024-08-18 $ 0.0008044 $ 0.0005283 $ 0.0004921 $ 0.001216
    2024-08-19 2024-08-25 $ 0.0005236 $ 0.0004707 $ 0.0003515 $ 0.0006244
    2024-08-26 2024-09-01 $ 0.0004720 $ 0.0003540 $ 0.0003374 $ 0.0004985
    2024-09-02 2024-09-08 $ 0.0003512 $ 0.0002935 $ 0.0002916 $ 0.0004052
    2024-09-09 2024-09-15 $ 0.0002937 $ 0.0003121 $ 0.0002559 $ 0.0003204
    2024-09-16 2024-09-22 $ 0.0002671 $ 0.0003564 $ 0.0002621 $ 0.0004759
    2024-09-23 2024-09-29 $ 0.0003540 $ 0.0003750 $ 0.0002332 $ 0.0003897
    2024-09-30 2024-10-06 $ 0.0003750 $ 0.0003320 $ 0.0002816 $ 0.0005187
    2024-10-07 2024-10-13 $ 0.0003336 $ 0.0007395 $ 0.0003309 $ 0.001001
    2024-10-14 2024-10-20 $ 0.0007400 $ 0.0005684 $ 0.0005432 $ 0.001494
    2024-10-21 2024-10-27 $ 0.0005686 $ 0.0003926 $ 0.0003584 $ 0.0008693