KOHENOOR (KEN) Historical Price Information

Access the full KOHENOOR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEN Key Price Milestones:

All-Time High (ATH): $2.50 on 2023-12-23 (-313 days ago), down -99.02% since then.

All-Time Low (ATL): $0.01001 on 2024-07-03 (-120 days ago), up 143.16% since then.

Best Year: 2023, with a price increase of 130.55% from $0.4196 to $0.9673.

Worst Year: 2024, with a price decrease of 97% from $0.9664 to $0.02336.

Average annual growth over 2 years: 75% per year.

Typically, KOHENOOR performs best in Q3 (average gain of 123.02%) and worst in Q1 (average gain of -91.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07746	$ 0.04199	$ 0.04006	$ 0.07746
2024-04-08	2024-04-14	$ 0.04201	$ 0.03291	$ 0.03276	$ 0.05248
2024-04-15	2024-04-21	$ 0.03292	$ 0.02501	$ 0.02498	$ 0.07900
2024-04-22	2024-04-28	$ 0.02501	$ 0.03090	$ 0.02493	$ 0.05464
2024-04-29	2024-05-05	$ 0.03089	$ 0.03100	$ 0.01999	$ 0.04901
2024-05-06	2024-05-12	$ 0.03100	$ 0.04631	$ 0.02285	$ 0.04634
2024-05-13	2024-05-19	$ 0.04629	$ 0.04382	$ 0.02498	$ 0.04911
2024-05-20	2024-05-26	$ 0.04387	$ 0.04330	$ 0.03244	$ 0.05463
2024-05-27	2024-06-02	$ 0.04328	$ 0.02937	$ 0.02188	$ 0.05946
2024-06-03	2024-06-09	$ 0.02937	$ 0.02259	$ 0.02256	$ 0.02938
2024-06-10	2024-06-16	$ 0.02549	$ 0.03198	$ 0.02249	$ 0.03691
2024-06-17	2024-06-23	$ 0.03198	$ 0.01568	$ 0.01517	$ 0.03207
2024-06-24	2024-06-30	$ 0.01568	$ 0.01095	$ 0.01004	$ 0.02389
2024-07-01	2024-07-07	$ 0.01094	$ 0.01079	$ 0.01001	$ 0.01620
2024-07-08	2024-07-14	$ 0.01077	$ 0.01442	$ 0.01005	$ 0.02500
2024-07-15	2024-07-21	$ 0.01442	$ 0.01510	$ 0.01439	$ 0.02202
2024-07-22	2024-07-28	$ 0.01510	$ 0.02149	$ 0.01441	$ 0.02204
2024-07-29	2024-08-04	$ 0.02149	$ 0.02076	$ 0.01563	$ 0.02203
2024-08-05	2024-08-11	$ 0.02076	$ 0.02799	$ 0.01560	$ 0.02808
2024-08-12	2024-08-18	$ 0.02800	$ 0.02805	$ 0.01684	$ 0.02870
2024-08-19	2024-08-25	$ 0.01736	$ 0.02830	$ 0.01736	$ 0.02874
2024-08-26	2024-09-01	$ 0.02833	$ 0.02837	$ 0.02799	$ 0.02850
2024-09-02	2024-09-08	$ 0.01890	$ 0.02688	$ 0.01443	$ 0.02769
2024-09-09	2024-09-15	$ 0.02634	$ 0.02445	$ 0.01475	$ 0.02688
2024-09-16	2024-09-22	$ 0.02222	$ 0.02440	$ 0.01444	$ 0.02462
2024-09-23	2024-09-29	$ 0.02442	$ 0.02441	$ 0.02415	$ 0.02447
2024-09-30	2024-10-06	$ 0.02438	$ 0.02401	$ 0.01565	$ 0.02444
2024-10-07	2024-10-13	$ 0.02400	$ 0.02442	$ 0.02400	$ 0.02444
2024-10-14	2024-10-20	$ 0.02409	$ 0.02439	$ 0.02409	$ 0.02449
2024-10-21	2024-10-27	$ 0.02396	$ 0.02336	$ 0.02335	$ 0.02396