• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. KogeCoin (KOGECOIN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    KogeCoin Historical Price Information

    Access the full KogeCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KOGECOIN Key Price Milestones:

    • All-Time High (ATH): $1.52 on 2021-09-15 (-1142 days ago), down -99.97% since then.
    • All-Time Low (ATL): $0.0004952 on 2024-10-25 (-6 days ago), up 6.26% since then.
    • Best Year: 2021, with a price increase of 16.54% from $0.1566 to $0.1826.
    • Worst Year: 2022, with a price decrease of 97% from $0.1829 to $0.004423.

    Average annual growth over 4 years: 75% per year.

    Typically, KogeCoin performs best in Q4 (average gain of 69.33%) and worst in Q1 (average gain of -55.15%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.001869 $ 0.001667 $ 0.001612 $ 0.001904
    2024-04-08 2024-04-14 $ 0.001664 $ 0.001652 $ 0.001593 $ 0.001752
    2024-04-15 2024-04-21 $ 0.001647 $ 0.001268 $ 0.001202 $ 0.001649
    2024-04-22 2024-04-28 $ 0.001266 $ 0.001303 $ 0.001190 $ 0.001399
    2024-04-29 2024-05-05 $ 0.001302 $ 0.001328 $ 0.001190 $ 0.001363
    2024-05-06 2024-05-12 $ 0.001330 $ 0.001248 $ 0.001234 $ 0.001397
    2024-05-13 2024-05-19 $ 0.001247 $ 0.001258 $ 0.001188 $ 0.001272
    2024-05-20 2024-05-26 $ 0.001259 $ 0.001304 $ 0.001241 $ 0.001364
    2024-05-27 2024-06-02 $ 0.001305 $ 0.001260 $ 0.001256 $ 0.001351
    2024-06-03 2024-06-09 $ 0.001260 $ 0.001292 $ 0.001236 $ 0.001292
    2024-06-10 2024-06-16 $ 0.001290 $ 0.001094 $ 0.001094 $ 0.001312
    2024-06-17 2024-06-23 $ 0.001094 $ 0.001034 $ 0.0009740 $ 0.001129
    2024-06-24 2024-06-30 $ 0.001034 $ 0.0009960 $ 0.0009826 $ 0.001051
    2024-07-01 2024-07-07 $ 0.0009932 $ 0.0009683 $ 0.0009625 $ 0.001038
    2024-07-08 2024-07-14 $ 0.0009692 $ 0.0009459 $ 0.0008212 $ 0.0009818
    2024-07-15 2024-07-21 $ 0.0009481 $ 0.0008724 $ 0.0008106 $ 0.0009481
    2024-07-22 2024-07-28 $ 0.0008710 $ 0.0008526 $ 0.0008013 $ 0.0009072
    2024-07-29 2024-08-04 $ 0.0008469 $ 0.0008127 $ 0.0008064 $ 0.0008627
    2024-08-05 2024-08-11 $ 0.0008125 $ 0.0007003 $ 0.0005748 $ 0.0008184
    2024-08-12 2024-08-18 $ 0.0006981 $ 0.0006611 $ 0.0006424 $ 0.0007077
    2024-08-19 2024-08-25 $ 0.0006602 $ 0.0008947 $ 0.0006571 $ 0.0008987
    2024-08-26 2024-09-01 $ 0.0008927 $ 0.0006927 $ 0.0006865 $ 0.0008927
    2024-09-02 2024-09-08 $ 0.0006922 $ 0.0005928 $ 0.0005808 $ 0.0007074
    2024-09-09 2024-09-15 $ 0.0005938 $ 0.0006188 $ 0.0005729 $ 0.0006239
    2024-09-16 2024-09-22 $ 0.0006009 $ 0.0006300 $ 0.0005838 $ 0.0006330
    2024-09-23 2024-09-29 $ 0.0006363 $ 0.0006618 $ 0.0006125 $ 0.0006805
    2024-09-30 2024-10-06 $ 0.0006614 $ 0.0005990 $ 0.0005760 $ 0.0006642
    2024-10-07 2024-10-13 $ 0.0005990 $ 0.0005877 $ 0.0005681 $ 0.0006166
    2024-10-14 2024-10-20 $ 0.0005807 $ 0.0005862 $ 0.0005698 $ 0.0005936
    2024-10-21 2024-10-27 $ 0.0005863 $ 0.0005170 $ 0.0004952 $ 0.0006048