Koda Cryptocurrency (KODA) Historical Price Information

Access the full Koda Cryptocurrency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KODA Key Price Milestones:

All-Time High (ATH): $0.002239 on 2021-10-01 (-1126 days ago), down -98.93% since then.

All-Time Low (ATL): $0.00000333 on 2023-07-19 (-470 days ago), up 617.56% since then.

Best Year: 2021, with a price increase of 1.00% from $0.00004569 to $0.0006884.

Worst Year: 2022, with a price decrease of 95% from $0.0006896 to $0.00003198.

Average annual growth over 4 years: 14% per year.

Typically, Koda Cryptocurrency performs best in Q3 (average gain of 107.52%) and worst in Q4 (average gain of -16.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004352	$ 0.00004132	$ 0.00003845	$ 0.00004352
2024-04-08	2024-04-14	$ 0.00004127	$ 0.00004197	$ 0.00004044	$ 0.00004319
2024-04-15	2024-04-21	$ 0.00004192	$ 0.00003794	$ 0.00003462	$ 0.00004244
2024-04-22	2024-04-28	$ 0.00003794	$ 0.00002978	$ 0.00002950	$ 0.00004454
2024-04-29	2024-05-05	$ 0.00002976	$ 0.00003391	$ 0.00002749	$ 0.00003411
2024-05-06	2024-05-12	$ 0.00003397	$ 0.00003388	$ 0.00003343	$ 0.00003446
2024-05-13	2024-05-19	$ 0.00003388	$ 0.00003328	$ 0.00003201	$ 0.00003463
2024-05-20	2024-05-26	$ 0.00003267	$ 0.00003373	$ 0.00003228	$ 0.00003511
2024-05-27	2024-06-02	$ 0.00003416	$ 0.00003378	$ 0.00003343	$ 0.00003450
2024-06-03	2024-06-09	$ 0.00003381	$ 0.00003902	$ 0.00003368	$ 0.00003997
2024-06-10	2024-06-16	$ 0.00003899	$ 0.00003202	$ 0.00003193	$ 0.00003999
2024-06-17	2024-06-23	$ 0.00003203	$ 0.00002910	$ 0.00002847	$ 0.00003235
2024-06-24	2024-06-30	$ 0.00002913	$ 0.00002780	$ 0.00002721	$ 0.00002913
2024-07-01	2024-07-07	$ 0.00002815	$ 0.00002719	$ 0.00002692	$ 0.00002838
2024-07-08	2024-07-14	$ 0.00002715	$ 0.00002319	$ 0.00002023	$ 0.00002719
2024-07-15	2024-07-21	$ 0.00002319	$ 0.00002632	$ 0.00002290	$ 0.00002650
2024-07-22	2024-07-28	$ 0.00002631	$ 0.00002592	$ 0.00002456	$ 0.00002686
2024-07-29	2024-08-04	$ 0.00002573	$ 0.00002624	$ 0.00002531	$ 0.00002627
2024-08-05	2024-08-11	$ 0.00002450	$ 0.00002210	$ 0.00001974	$ 0.00002550
2024-08-12	2024-08-18	$ 0.00002210	$ 0.00002239	$ 0.00002193	$ 0.00002289
2024-08-19	2024-08-25	$ 0.00002238	$ 0.00002521	$ 0.00002237	$ 0.00002527
2024-08-26	2024-09-01	$ 0.00002446	$ 0.00002320	$ 0.00002253	$ 0.00002480
2024-09-02	2024-09-08	$ 0.00002198	$ 0.00002156	$ 0.00002147	$ 0.00002208
2024-09-09	2024-09-15	$ 0.00002100	$ 0.00002406	$ 0.00002093	$ 0.00002418
2024-09-16	2024-09-22	$ 0.00002352	$ 0.00002420	$ 0.00002346	$ 0.00002435
2024-09-23	2024-09-29	$ 0.00002537	$ 0.00002482	$ 0.00002453	$ 0.00002626
2024-09-30	2024-10-06	$ 0.00002483	$ 0.00002285	$ 0.00002196	$ 0.00002489
2024-10-07	2024-10-13	$ 0.00002293	$ 0.00002324	$ 0.00002261	$ 0.00002342
2024-10-14	2024-10-20	$ 0.00002324	$ 0.00002417	$ 0.00002284	$ 0.00002440
2024-10-21	2024-10-27	$ 0.00002401	$ 0.00002327	$ 0.00002278	$ 0.00002416