Kochi Ken ETH (KOCHI) Historical Price Information

Access the full Kochi Ken ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KOCHI Key Price Milestones:

All-Time High (ATH): $0.00000792 on 2024-06-19 (-134 days ago), down -99.10% since then.

All-Time Low (ATL): $0.00000005535 on 2024-09-16 (-45 days ago), up 28.43% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000001405 to $0.00000006979.

Average annual growth over 1 years: 94% per year.

Typically, Kochi Ken ETH performs best in Q2 (average gain of 3.99%) and worst in Q3 (average gain of -93.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.000001405	$ 0.000004391	$ 0.000001405	$ 0.000007924
2024-06-24	2024-06-30	$ 0.000004403	$ 0.000001462	$ 0.0000004089	$ 0.000006519
2024-07-01	2024-07-07	$ 0.000001527	$ 0.0000006122	$ 0.0000005735	$ 0.000002359
2024-07-08	2024-07-14	$ 0.0000006065	$ 0.0000004006	$ 0.0000003663	$ 0.0000009417
2024-07-15	2024-07-21	$ 0.0000004004	$ 0.0000001757	$ 0.0000001317	$ 0.0000004800
2024-07-22	2024-07-28	$ 0.0000001759	$ 0.0000001717	$ 0.0000001121	$ 0.0000005071
2024-07-29	2024-08-04	$ 0.0000001710	$ 0.0000001866	$ 0.0000001613	$ 0.0000002211
2024-08-05	2024-08-11	$ 0.0000001865	$ 0.0000001174	$ 0.0000001010	$ 0.0000001871
2024-08-12	2024-08-18	$ 0.0000001171	$ 0.0000001055	$ 0.0000001043	$ 0.0000001312
2024-08-19	2024-08-25	$ 0.0000001055	$ 0.0000001536	$ 0.0000001048	$ 0.0000002526
2024-08-26	2024-09-01	$ 0.0000001539	$ 0.0000001260	$ 0.0000001206	$ 0.0000001544
2024-09-02	2024-09-08	$ 0.0000001259	$ 0.0000001263	$ 0.0000001185	$ 0.0000001630
2024-09-09	2024-09-15	$ 0.0000001145	$ 0.00000006929	$ 0.00000006922	$ 0.0000001174
2024-09-16	2024-09-22	$ 0.00000005582	$ 0.00000008933	$ 0.00000005534	$ 0.0000001744
2024-09-23	2024-09-29	$ 0.00000008929	$ 0.00000009716	$ 0.00000008905	$ 0.0000001165
2024-09-30	2024-10-06	$ 0.00000009703	$ 0.00000007568	$ 0.00000007354	$ 0.00000009804
2024-10-07	2024-10-13	$ 0.00000007733	$ 0.00000007366	$ 0.00000007340	$ 0.00000007750
2024-10-14	2024-10-20	$ 0.00000007372	$ 0.00000007551	$ 0.00000007110	$ 0.00000008331
2024-10-21	2024-10-27	$ 0.00000007572	$ 0.00000006979	$ 0.00000006879	$ 0.00000007949