Kocaelispor Fan Token (KSTT) Historical Price Information

Access the full Kocaelispor Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KSTT Key Price Milestones:

All-Time High (ATH): $0.01627 on 2022-06-28 (-856 days ago), down -92.28% since then.

All-Time Low (ATL): $0.0002303 on 2024-04-19 (-195 days ago), up 445.45% since then.

Best Year: 2023, with a price increase of 10.07% from $0.001553 to $0.001710.

Worst Year: 2022, with a price decrease of 79% from $0.007896 to $0.001581.

Average annual growth over 3 years: 45% per year.

Typically, Kocaelispor Fan Token performs best in Q3 (average gain of 38.85%) and worst in Q4 (average gain of -29.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003860	$ 0.0003662	$ 0.0003514	$ 0.0004076
2024-04-08	2024-04-14	$ 0.0003655	$ 0.0004090	$ 0.0003480	$ 0.0004139
2024-04-15	2024-04-21	$ 0.0004091	$ 0.0002498	$ 0.0002401	$ 0.0004107
2024-04-22	2024-04-28	$ 0.0002495	$ 0.0002731	$ 0.0002303	$ 0.0002879
2024-04-29	2024-05-05	$ 0.0002730	$ 0.0003755	$ 0.0002570	$ 0.0008992
2024-05-06	2024-05-12	$ 0.0003774	$ 0.0003734	$ 0.0003668	$ 0.0003924
2024-05-13	2024-05-19	$ 0.0003809	$ 0.0005702	$ 0.0003442	$ 0.0006116
2024-05-20	2024-05-26	$ 0.0005703	$ 0.0004923	$ 0.0002809	$ 0.0005759
2024-05-27	2024-06-02	$ 0.0004893	$ 0.0009985	$ 0.0004161	$ 0.005265
2024-06-03	2024-06-09	$ 0.0009987	$ 0.0009804	$ 0.0008089	$ 0.001518
2024-06-10	2024-06-16	$ 0.0009805	$ 0.0007232	$ 0.0006082	$ 0.001153
2024-06-17	2024-06-23	$ 0.0007228	$ 0.0007305	$ 0.0004773	$ 0.001029
2024-06-24	2024-06-30	$ 0.0007460	$ 0.0009916	$ 0.0005168	$ 0.001825
2024-07-01	2024-07-07	$ 0.0009914	$ 0.001802	$ 0.0008851	$ 0.002369
2024-07-08	2024-07-14	$ 0.001802	$ 0.002190	$ 0.001472	$ 0.005051
2024-07-15	2024-07-21	$ 0.002148	$ 0.002037	$ 0.001936	$ 0.002293
2024-07-22	2024-07-28	$ 0.002035	$ 0.001500	$ 0.001492	$ 0.002040
2024-07-29	2024-08-04	$ 0.001533	$ 0.001488	$ 0.001485	$ 0.001549
2024-08-05	2024-08-11	$ 0.001523	$ 0.001582	$ 0.001226	$ 0.001996
2024-08-12	2024-08-18	$ 0.001583	$ 0.001452	$ 0.001415	$ 0.001857
2024-08-19	2024-08-25	$ 0.001418	$ 0.001347	$ 0.001189	$ 0.001986
2024-08-26	2024-09-01	$ 0.001347	$ 0.001226	$ 0.001199	$ 0.001351
2024-09-02	2024-09-08	$ 0.001227	$ 0.001384	$ 0.001225	$ 0.002054
2024-09-09	2024-09-15	$ 0.001385	$ 0.001360	$ 0.001317	$ 0.001421
2024-09-16	2024-09-22	$ 0.001441	$ 0.001434	$ 0.001223	$ 0.001450
2024-09-23	2024-09-29	$ 0.001434	$ 0.001239	$ 0.001238	$ 0.001437
2024-09-30	2024-10-06	$ 0.001240	$ 0.001309	$ 0.001239	$ 0.001317
2024-10-07	2024-10-13	$ 0.001276	$ 0.001283	$ 0.001275	$ 0.001332
2024-10-14	2024-10-20	$ 0.001284	$ 0.001288	$ 0.001214	$ 0.001334
2024-10-21	2024-10-27	$ 0.001288	$ 0.001285	$ 0.001234	$ 0.001313