Kobe (BEEF) Historical Price Information

Access the full Kobe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEEF Key Price Milestones:

All-Time High (ATH): $0.00000286 on 2024-02-29 (-245 days ago), down -81.68% since then.

All-Time Low (ATL): $0.0000004667 on 2024-08-05 (-87 days ago), up 12.45% since then.

Worst Year: 2024, with a price decrease of 76% from $0.000002231 to $0.0000005248.

Average annual growth over 1 years: 76% per year.

Typically, Kobe performs best in Q4 (average gain of 0.00%) and worst in Q2 (average gain of -70.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001963	$ 0.000001344	$ 0.000001330	$ 0.000001988
2024-04-08	2024-04-14	$ 0.000001336	$ 0.000001334	$ 0.000001291	$ 0.000001390
2024-04-15	2024-04-21	$ 0.000001303	$ 0.000001259	$ 0.000001216	$ 0.000001355
2024-04-22	2024-04-28	$ 0.000001363	$ 0.000001231	$ 0.000001210	$ 0.000001968
2024-04-29	2024-05-05	$ 0.000001212	$ 0.000001224	$ 0.000001147	$ 0.000001290
2024-05-06	2024-05-12	$ 0.000001240	$ 0.0000006302	$ 0.0000006239	$ 0.000001258
2024-05-13	2024-05-19	$ 0.0000006305	$ 0.0000005980	$ 0.0000005940	$ 0.0000006453
2024-05-20	2024-05-26	$ 0.0000005974	$ 0.0000006359	$ 0.0000005974	$ 0.0000006665
2024-05-27	2024-06-02	$ 0.0000006383	$ 0.0000006125	$ 0.0000006037	$ 0.0000006630
2024-06-10	2024-06-16	$ 0.0000006126	$ 0.0000005935	$ 0.0000005782	$ 0.0000006126
2024-06-17	2024-06-23	$ 0.0000005941	$ 0.0000006015	$ 0.0000005849	$ 0.0000006094
2024-06-24	2024-06-30	$ 0.0000005911	$ 0.0000005886	$ 0.0000005732	$ 0.0000006000
2024-07-01	2024-07-07	$ 0.0000005967	$ 0.0000005991	$ 0.0000005967	$ 0.0000006054
2024-07-08	2024-07-14	$ 0.0000005801	$ 0.0000005774	$ 0.0000005424	$ 0.0000005901
2024-07-15	2024-07-21	$ 0.0000005785	$ 0.0000006054	$ 0.0000005722	$ 0.0000006185
2024-07-22	2024-07-28	$ 0.0000006030	$ 0.0000005912	$ 0.0000005728	$ 0.0000006133
2024-07-29	2024-08-04	$ 0.0000005919	$ 0.0000005750	$ 0.0000005750	$ 0.0000005919
2024-08-05	2024-08-11	$ 0.0000005623	$ 0.0000005458	$ 0.0000004667	$ 0.0000005777
2024-08-12	2024-08-18	$ 0.0000005476	$ 0.0000005380	$ 0.0000005219	$ 0.0000005576
2024-08-19	2024-08-25	$ 0.0000005368	$ 0.0000005494	$ 0.0000005368	$ 0.0000005580
2024-08-26	2024-09-01	$ 0.0000005518	$ 0.0000005374	$ 0.0000005208	$ 0.0000005518
2024-09-02	2024-09-08	$ 0.0000005368	$ 0.0000005202	$ 0.0000005047	$ 0.0000005408
2024-09-09	2024-09-15	$ 0.0000005252	$ 0.0000005305	$ 0.0000004999	$ 0.0000005401
2024-09-16	2024-09-22	$ 0.0000005159	$ 0.0000005248	$ 0.0000005132	$ 0.0000005248