KNOB$ (KNOB) Historical Price Information

Access the full KNOB$ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KNOB Key Price Milestones:

All-Time High (ATH): $0.002466 on 2023-12-25 (-311 days ago), down -99.54% since then.

All-Time Low (ATL): $0.00000559 on 2024-09-06 (-55 days ago), up 103.64% since then.

Best Year: 2023, with a price increase of 1.00% from $0.00002279 to $0.0003649.

Worst Year: 2024, with a price decrease of 97% from $0.0003789 to $0.000009674.

Average annual growth over 2 years: 29% per year.

Typically, KNOB$ performs best in Q4 (average gain of 749.99%) and worst in Q1 (average gain of -80.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007239	$ 0.00006858	$ 0.00006478	$ 0.0001247
2024-04-08	2024-04-14	$ 0.00006867	$ 0.00006897	$ 0.00006563	$ 0.00008170
2024-04-15	2024-04-21	$ 0.00006928	$ 0.00004989	$ 0.00004235	$ 0.00006944
2024-04-22	2024-04-28	$ 0.00004958	$ 0.00004970	$ 0.00004045	$ 0.0001001
2024-04-29	2024-05-05	$ 0.00004966	$ 0.00006641	$ 0.00004171	$ 0.00007403
2024-05-06	2024-05-12	$ 0.00006739	$ 0.00004981	$ 0.00004695	$ 0.00006932
2024-05-13	2024-05-19	$ 0.00004989	$ 0.00007323	$ 0.00004854	$ 0.00007774
2024-05-20	2024-05-26	$ 0.00007379	$ 0.00006448	$ 0.00006239	$ 0.00009477
2024-05-27	2024-06-02	$ 0.00006596	$ 0.00004987	$ 0.00004899	$ 0.00007348
2024-06-03	2024-06-09	$ 0.00004980	$ 0.00005242	$ 0.00004662	$ 0.00005900
2024-06-10	2024-06-16	$ 0.00005239	$ 0.00003882	$ 0.00003793	$ 0.00006201
2024-06-17	2024-06-23	$ 0.00003885	$ 0.00002980	$ 0.00002808	$ 0.00004136
2024-06-24	2024-06-30	$ 0.00002990	$ 0.00004375	$ 0.00002847	$ 0.00006281
2024-07-01	2024-07-07	$ 0.00004374	$ 0.00003859	$ 0.00003689	$ 0.00004374
2024-07-08	2024-07-14	$ 0.00003850	$ 0.00002675	$ 0.00002376	$ 0.00003854
2024-07-15	2024-07-21	$ 0.00002671	$ 0.00001735	$ 0.00001555	$ 0.00002996
2024-07-22	2024-07-28	$ 0.00001731	$ 0.00001802	$ 0.00001584	$ 0.00002293
2024-07-29	2024-08-04	$ 0.00001799	$ 0.00001436	$ 0.00001435	$ 0.00001818
2024-08-05	2024-08-11	$ 0.00001435	$ 0.000008892	$ 0.000008407	$ 0.00001571
2024-08-12	2024-08-18	$ 0.000008890	$ 0.000008323	$ 0.000007800	$ 0.000009366
2024-08-19	2024-08-25	$ 0.000008334	$ 0.000007996	$ 0.000007636	$ 0.000009052
2024-08-26	2024-09-01	$ 0.000008035	$ 0.000007592	$ 0.000007378	$ 0.000008310
2024-09-02	2024-09-08	$ 0.000007599	$ 0.000005970	$ 0.000005725	$ 0.000007731
2024-09-09	2024-09-15	$ 0.000005969	$ 0.000007797	$ 0.000005592	$ 0.000008537
2024-09-16	2024-09-22	$ 0.000007431	$ 0.000009975	$ 0.000006913	$ 0.00002132
2024-09-23	2024-09-29	$ 0.000009992	$ 0.000009376	$ 0.000007993	$ 0.00001359
2024-09-30	2024-10-06	$ 0.000009416	$ 0.000009047	$ 0.000008225	$ 0.00001346
2024-10-07	2024-10-13	$ 0.000009091	$ 0.00001053	$ 0.000008330	$ 0.00001178
2024-10-14	2024-10-20	$ 0.00001049	$ 0.00001186	$ 0.00001031	$ 0.00001413
2024-10-21	2024-10-27	$ 0.00001186	$ 0.00001011	$ 0.000007991	$ 0.00001370