Knit Finance (KFT) Historical Price Information

Access the full Knit Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KFT Key Price Milestones:

All-Time High (ATH): $3.33 on 2021-09-02 (-1155 days ago), down -99.90% since then.

All-Time Low (ATL): $0.002710 on 2022-12-06 (-695 days ago), up 17.37% since then.

Best Year: 2023, with a price increase of 55.99% from $0.003022 to $0.004714.

Worst Year: 2022, with a price decrease of 97% from $0.1015 to $0.003022.

Average annual growth over 4 years: 82% per year.

Typically, Knit Finance performs best in Q1 (average gain of 12.92%) and worst in Q2 (average gain of -35.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004469	$ 0.005140	$ 0.004277	$ 0.007402
2024-04-08	2024-04-14	$ 0.005137	$ 0.004937	$ 0.004493	$ 0.005518
2024-04-15	2024-04-21	$ 0.004932	$ 0.004346	$ 0.003747	$ 0.007978
2024-04-22	2024-04-28	$ 0.004357	$ 0.003850	$ 0.003637	$ 0.006094
2024-04-29	2024-05-05	$ 0.003849	$ 0.003595	$ 0.003554	$ 0.004277
2024-05-06	2024-05-12	$ 0.003590	$ 0.003712	$ 0.003503	$ 0.004502
2024-05-13	2024-05-19	$ 0.003711	$ 0.003712	$ 0.003645	$ 0.004372
2024-05-20	2024-05-26	$ 0.003707	$ 0.004170	$ 0.003697	$ 0.004267
2024-05-27	2024-06-02	$ 0.004176	$ 0.004072	$ 0.003763	$ 0.005454
2024-06-03	2024-06-09	$ 0.004066	$ 0.004032	$ 0.003893	$ 0.005744
2024-06-10	2024-06-16	$ 0.004034	$ 0.004000	$ 0.003795	$ 0.005689
2024-06-17	2024-06-23	$ 0.003993	$ 0.004077	$ 0.003819	$ 0.004898
2024-06-24	2024-06-30	$ 0.004079	$ 0.004327	$ 0.004024	$ 0.008166
2024-07-01	2024-07-07	$ 0.004327	$ 0.003801	$ 0.003652	$ 0.004440
2024-07-08	2024-07-14	$ 0.003797	$ 0.003547	$ 0.003479	$ 0.003836
2024-07-15	2024-07-21	$ 0.003547	$ 0.003864	$ 0.003482	$ 0.004123
2024-07-22	2024-07-28	$ 0.003867	$ 0.003939	$ 0.003812	$ 0.004002
2024-07-29	2024-08-04	$ 0.003942	$ 0.003491	$ 0.003435	$ 0.003996
2024-08-05	2024-08-11	$ 0.003484	$ 0.003757	$ 0.003028	$ 0.008409
2024-08-12	2024-08-18	$ 0.003750	$ 0.003799	$ 0.003596	$ 0.004011
2024-08-19	2024-08-25	$ 0.003799	$ 0.003546	$ 0.003080	$ 0.004002
2024-08-26	2024-09-01	$ 0.003543	$ 0.003469	$ 0.003080	$ 0.003791
2024-09-02	2024-09-08	$ 0.003473	$ 0.003598	$ 0.003201	$ 0.003894
2024-09-09	2024-09-15	$ 0.003098	$ 0.003879	$ 0.003096	$ 0.004152
2024-09-16	2024-09-22	$ 0.003141	$ 0.003445	$ 0.003034	$ 0.003723
2024-09-23	2024-09-29	$ 0.003448	$ 0.003321	$ 0.003037	$ 0.003681
2024-09-30	2024-10-06	$ 0.003320	$ 0.003144	$ 0.003125	$ 0.003453
2024-10-07	2024-10-13	$ 0.003143	$ 0.003303	$ 0.003038	$ 0.003487
2024-10-14	2024-10-20	$ 0.003303	$ 0.003543	$ 0.003025	$ 0.003993
2024-10-21	2024-10-27	$ 0.003541	$ 0.003102	$ 0.003035	$ 0.003587