Kmushicoin (KTV) Historical Price Information

Access the full Kmushicoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTV Key Price Milestones:

All-Time High (ATH): $7.82 on 2024-07-31 (-92 days ago), down -96.77% since then.

All-Time Low (ATL): $0.0001608 on 2021-07-02 (-1217 days ago), up 157 194.74% since then.

Best Year: 2020, with a price increase of 92.81% from $0.2688 to $0.5184.

Worst Year: 2023, with a price decrease of 84% from $2.03 to $0.3116.

Average annual growth over 5 years: 1% per year.

Typically, Kmushicoin performs best in Q4 (average gain of 98.64%) and worst in Q2 (average gain of -9.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06142	$ 0.06136	$ 0.06127	$ 0.06173
2024-04-15	2024-04-21	$ 0.09005	$ 0.08000	$ 0.07971	$ 0.09045
2024-04-22	2024-04-28	$ 0.2106	$ 0.07015	$ 0.07000	$ 0.2109
2024-05-06	2024-05-12	$ 0.2092	$ 0.09987	$ 0.05547	$ 0.2096
2024-05-13	2024-05-19	$ 0.09985	$ 0.1795	$ 0.06985	$ 0.2099
2024-05-20	2024-05-26	$ 0.1796	$ 0.1113	$ 0.08106	$ 0.1991
2024-05-27	2024-06-02	$ 0.1077	$ 0.08216	$ 0.08208	$ 0.1178
2024-06-03	2024-06-09	$ 0.09399	$ 0.09420	$ 0.09382	$ 0.09982
2024-06-10	2024-06-16	$ 0.09415	$ 0.05996	$ 0.05989	$ 0.1244
2024-06-17	2024-06-23	$ 0.05997	$ 0.05988	$ 0.05983	$ 0.1001
2024-06-24	2024-06-30	$ 0.09982	$ 0.08875	$ 0.07713	$ 0.1000
2024-07-01	2024-07-07	$ 0.08875	$ 0.08945	$ 0.08836	$ 0.08965
2024-07-08	2024-07-14	$ 0.02106	$ 0.04299	$ 0.02104	$ 0.1329
2024-07-15	2024-07-21	$ 0.04300	$ 0.09869	$ 0.04291	$ 0.09930
2024-07-29	2024-08-04	$ 3.57	$ 0.1719	$ 0.1718	$ 7.82
2024-08-05	2024-08-11	$ 0.1719	$ 0.03661	$ 0.03644	$ 0.1720
2024-08-12	2024-08-18	$ 0.03659	$ 0.02081	$ 0.02071	$ 0.05341
2024-08-19	2024-08-25	$ 0.01819	$ 0.02071	$ 0.01250	$ 0.02095
2024-08-26	2024-09-01	$ 0.02070	$ 0.02069	$ 0.02051	$ 0.02078
2024-09-02	2024-09-08	$ 0.02070	$ 0.1988	$ 0.02068	$ 0.5794
2024-09-09	2024-09-15	$ 0.1988	$ 0.08962	$ 0.06817	$ 0.1989
2024-09-16	2024-09-22	$ 0.08874	$ 0.07490	$ 0.06271	$ 0.08878
2024-09-23	2024-09-29	$ 0.07494	$ 0.05989	$ 0.01998	$ 0.07506
2024-09-30	2024-10-06	$ 0.05991	$ 0.05260	$ 0.02589	$ 0.05994
2024-10-07	2024-10-13	$ 0.05259	$ 0.09617	$ 0.02161	$ 0.3001
2024-10-14	2024-10-20	$ 0.09619	$ 0.6895	$ 0.04037	$ 1.00
2024-10-21	2024-10-27	$ 0.6898	$ 0.2990	$ 0.2095	$ 0.7199