KlubCoin (KLUB) Historical Price Information

Access the full KlubCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KLUB Key Price Milestones:

All-Time High (ATH): $0.04456 on 2024-01-07 (-298 days ago), down -97.37% since then.

All-Time Low (ATL): $0.0002259 on 2024-09-30 (-31 days ago), up 419.81% since then.

Best Year: 2023, with a price increase of 0.1499% from $0.01522 to $0.01525.

Worst Year: 2024, with a price decrease of 92% from $0.01524 to $0.001174.

Average annual growth over 2 years: 72% per year.

Typically, KlubCoin performs best in Q4 (average gain of 209.22%) and worst in Q3 (average gain of -91.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005961	$ 0.004592	$ 0.004350	$ 0.006350
2024-04-08	2024-04-14	$ 0.004591	$ 0.003971	$ 0.003683	$ 0.004891
2024-04-15	2024-04-21	$ 0.003967	$ 0.003523	$ 0.003440	$ 0.004046
2024-04-22	2024-04-28	$ 0.003526	$ 0.003892	$ 0.003444	$ 0.004607
2024-04-29	2024-05-05	$ 0.003893	$ 0.003823	$ 0.003229	$ 0.004168
2024-05-06	2024-05-12	$ 0.003823	$ 0.003508	$ 0.003452	$ 0.003998
2024-05-13	2024-05-19	$ 0.003499	$ 0.003086	$ 0.002913	$ 0.003571
2024-05-20	2024-05-26	$ 0.003070	$ 0.003069	$ 0.002678	$ 0.003131
2024-05-27	2024-06-02	$ 0.003059	$ 0.002868	$ 0.002820	$ 0.003398
2024-06-03	2024-06-09	$ 0.002847	$ 0.003670	$ 0.002807	$ 0.003804
2024-06-10	2024-06-16	$ 0.003668	$ 0.003675	$ 0.003262	$ 0.006091
2024-06-17	2024-06-23	$ 0.003677	$ 0.003248	$ 0.002903	$ 0.005241
2024-06-24	2024-06-30	$ 0.003248	$ 0.002805	$ 0.002804	$ 0.003329
2024-07-01	2024-07-07	$ 0.002805	$ 0.001969	$ 0.001846	$ 0.002817
2024-07-08	2024-07-14	$ 0.001967	$ 0.001390	$ 0.001079	$ 0.002168
2024-07-15	2024-07-21	$ 0.001389	$ 0.001460	$ 0.001189	$ 0.001908
2024-07-22	2024-07-28	$ 0.001460	$ 0.002354	$ 0.001159	$ 0.003089
2024-07-29	2024-08-04	$ 0.002363	$ 0.002908	$ 0.002126	$ 0.006280
2024-08-05	2024-08-11	$ 0.002909	$ 0.002815	$ 0.001530	$ 0.003763
2024-08-12	2024-08-18	$ 0.002783	$ 0.003264	$ 0.002639	$ 0.004256
2024-08-19	2024-08-25	$ 0.003255	$ 0.001071	$ 0.0009402	$ 0.003531
2024-08-26	2024-09-01	$ 0.001070	$ 0.0005098	$ 0.0005068	$ 0.001320
2024-09-02	2024-09-08	$ 0.0004943	$ 0.0002271	$ 0.0002271	$ 0.0004950
2024-09-09	2024-09-15	$ 0.0002341	$ 0.0003101	$ 0.0002337	$ 0.002111
2024-09-16	2024-09-22	$ 0.0003056	$ 0.0003057	$ 0.0003055	$ 0.0003061
2024-09-23	2024-09-29	$ 0.0002767	$ 0.0002315	$ 0.0002312	$ 0.0002771
2024-09-30	2024-10-06	$ 0.002763	$ 0.002910	$ 0.0002259	$ 0.003200
2024-10-07	2024-10-13	$ 0.001212	$ 0.001845	$ 0.001211	$ 0.001845
2024-10-14	2024-10-20	$ 0.001845	$ 0.001174	$ 0.001157	$ 0.002442