Kleverkid Coin (KID) Historical Price Information

Access the full Kleverkid Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KID Key Price Milestones:

All-Time High (ATH): $0.08303 on 2024-03-30 (-215 days ago), down -88.12% since then.

All-Time Low (ATL): $0.009773 on 2024-10-29 (-2 days ago), up 0.9645% since then.

Worst Year: 2024, with a price decrease of 61% from $0.03297 to $0.01280.

Average annual growth over 1 years: 70% per year.

Typically, Kleverkid Coin performs best in Q1 (average gain of 20.59%) and worst in Q2 (average gain of -48.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03977	$ 0.05293	$ 0.03552	$ 0.08303
2024-04-08	2024-04-14	$ 0.05293	$ 0.04522	$ 0.04394	$ 0.05348
2024-04-15	2024-04-21	$ 0.04573	$ 0.03502	$ 0.03336	$ 0.04583
2024-04-22	2024-04-28	$ 0.03502	$ 0.03457	$ 0.03457	$ 0.04109
2024-04-29	2024-05-05	$ 0.03457	$ 0.02428	$ 0.02219	$ 0.03715
2024-05-06	2024-05-12	$ 0.02428	$ 0.02256	$ 0.02146	$ 0.03338
2024-05-13	2024-05-19	$ 0.02255	$ 0.02455	$ 0.01822	$ 0.02822
2024-05-20	2024-05-26	$ 0.02456	$ 0.01689	$ 0.01442	$ 0.02533
2024-05-27	2024-06-02	$ 0.01690	$ 0.01770	$ 0.01050	$ 0.02181
2024-06-03	2024-06-09	$ 0.01882	$ 0.02457	$ 0.01882	$ 0.02562
2024-06-10	2024-06-16	$ 0.02460	$ 0.02249	$ 0.02024	$ 0.03924
2024-06-17	2024-06-23	$ 0.02250	$ 0.01609	$ 0.01605	$ 0.02603
2024-06-24	2024-06-30	$ 0.01620	$ 0.02049	$ 0.01608	$ 0.02050
2024-07-01	2024-07-07	$ 0.02050	$ 0.02334	$ 0.01987	$ 0.02735
2024-07-08	2024-07-14	$ 0.02334	$ 0.01675	$ 0.01260	$ 0.02339
2024-07-15	2024-07-21	$ 0.01675	$ 0.01695	$ 0.01641	$ 0.01882
2024-07-22	2024-07-28	$ 0.01695	$ 0.01699	$ 0.01679	$ 0.01880
2024-07-29	2024-08-04	$ 0.01698	$ 0.01567	$ 0.01517	$ 0.01701
2024-08-05	2024-08-11	$ 0.01567	$ 0.01408	$ 0.01361	$ 0.02603
2024-08-12	2024-08-18	$ 0.01408	$ 0.01646	$ 0.01300	$ 0.01872
2024-08-19	2024-08-25	$ 0.01646	$ 0.01740	$ 0.01645	$ 0.01812
2024-08-26	2024-09-01	$ 0.01802	$ 0.01238	$ 0.01237	$ 0.01802
2024-09-02	2024-09-08	$ 0.01353	$ 0.01159	$ 0.01156	$ 0.01613
2024-09-09	2024-09-15	$ 0.01159	$ 0.01188	$ 0.01127	$ 0.01313
2024-09-16	2024-09-22	$ 0.01193	$ 0.01313	$ 0.01163	$ 0.01479
2024-09-23	2024-09-29	$ 0.01284	$ 0.01330	$ 0.01236	$ 0.01340
2024-09-30	2024-10-06	$ 0.01329	$ 0.01220	$ 0.01212	$ 0.01331
2024-10-07	2024-10-13	$ 0.01224	$ 0.02297	$ 0.01167	$ 0.02812
2024-10-14	2024-10-20	$ 0.02299	$ 0.01465	$ 0.01287	$ 0.02761
2024-10-21	2024-10-27	$ 0.01466	$ 0.01194	$ 0.01170	$ 0.01499