Klever (KLV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003912 |
$ 0.003503 |
$ 0.003262 |
$ 0.004078 |
| 2024-04-08 |
2024-04-14 |
$ 0.003504 |
$ 0.003382 |
$ 0.003297 |
$ 0.003790 |
| 2024-04-15 |
2024-04-21 |
$ 0.003388 |
$ 0.003092 |
$ 0.002756 |
$ 0.003476 |
| 2024-04-22 |
2024-04-28 |
$ 0.003091 |
$ 0.003149 |
$ 0.002951 |
$ 0.003316 |
| 2024-04-29 |
2024-05-05 |
$ 0.003146 |
$ 0.003128 |
$ 0.002852 |
$ 0.003203 |
| 2024-05-06 |
2024-05-12 |
$ 0.003130 |
$ 0.003003 |
$ 0.002929 |
$ 0.003159 |
| 2024-05-13 |
2024-05-19 |
$ 0.003002 |
$ 0.002929 |
$ 0.002872 |
$ 0.003052 |
| 2024-05-20 |
2024-05-26 |
$ 0.002935 |
$ 0.003232 |
$ 0.002914 |
$ 0.003286 |
| 2024-05-27 |
2024-06-02 |
$ 0.003232 |
$ 0.003067 |
$ 0.002993 |
$ 0.003490 |
| 2024-06-03 |
2024-06-09 |
$ 0.003070 |
$ 0.003662 |
$ 0.002901 |
$ 0.003680 |
| 2024-06-10 |
2024-06-16 |
$ 0.003663 |
$ 0.003150 |
$ 0.003048 |
$ 0.003686 |
| 2024-06-17 |
2024-06-23 |
$ 0.003207 |
$ 0.002819 |
$ 0.002740 |
$ 0.003228 |
| 2024-06-24 |
2024-06-30 |
$ 0.002817 |
$ 0.002944 |
$ 0.002711 |
$ 0.002968 |
| 2024-07-01 |
2024-07-07 |
$ 0.002944 |
$ 0.002922 |
$ 0.002915 |
$ 0.003054 |
| 2024-07-08 |
2024-07-14 |
$ 0.002920 |
$ 0.002786 |
$ 0.002483 |
$ 0.002926 |
| 2024-07-15 |
2024-07-21 |
$ 0.002796 |
$ 0.002896 |
$ 0.002760 |
$ 0.003039 |
| 2024-07-22 |
2024-07-28 |
$ 0.002897 |
$ 0.002782 |
$ 0.002757 |
$ 0.003030 |
| 2024-07-29 |
2024-08-04 |
$ 0.002775 |
$ 0.002698 |
$ 0.002651 |
$ 0.002816 |
| 2024-08-05 |
2024-08-11 |
$ 0.002697 |
$ 0.002335 |
$ 0.001974 |
$ 0.002703 |
| 2024-08-12 |
2024-08-18 |
$ 0.002327 |
$ 0.002331 |
$ 0.002310 |
$ 0.002476 |
| 2024-08-19 |
2024-08-25 |
$ 0.002331 |
$ 0.002231 |
$ 0.001990 |
$ 0.002591 |
| 2024-08-26 |
2024-09-01 |
$ 0.002231 |
$ 0.002028 |
$ 0.001985 |
$ 0.002282 |
| 2024-09-02 |
2024-09-08 |
$ 0.002029 |
$ 0.001603 |
$ 0.001536 |
$ 0.002065 |
| 2024-09-09 |
2024-09-15 |
$ 0.001603 |
$ 0.001801 |
$ 0.001600 |
$ 0.001804 |
| 2024-09-16 |
2024-09-22 |
$ 0.001800 |
$ 0.001847 |
$ 0.001727 |
$ 0.001877 |
| 2024-09-23 |
2024-09-29 |
$ 0.001848 |
$ 0.002035 |
$ 0.001828 |
$ 0.002094 |
| 2024-09-30 |
2024-10-06 |
$ 0.002029 |
$ 0.001692 |
$ 0.001666 |
$ 0.002095 |
| 2024-10-07 |
2024-10-13 |
$ 0.001691 |
$ 0.001999 |
$ 0.001676 |
$ 0.002009 |
| 2024-10-14 |
2024-10-20 |
$ 0.001997 |
$ 0.002038 |
$ 0.001916 |
$ 0.002107 |
| 2024-10-21 |
2024-10-27 |
$ 0.002038 |
$ 0.001917 |
$ 0.001853 |
$ 0.002065 |
