Klever Finance (KFI) Historical Price Information

Access the full Klever Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KFI Key Price Milestones:

All-Time High (ATH): $496.02 on 2021-05-01 (-1279 days ago), down -99.91% since then.

All-Time Low (ATL): $0.4044 on 2024-10-22 (-9 days ago), up 15.54% since then.

Best Year: 2021, with a price increase of 10.51% from $247.59 to $273.61.

Worst Year: 2022, with a price decrease of 99% from $274.56 to $2.21.

Average annual growth over 4 years: 79% per year.

Typically, Klever Finance performs best in Q1 (average gain of 4.32%) and worst in Q4 (average gain of -42.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8882	$ 0.7691	$ 0.7496	$ 0.9385
2024-04-08	2024-04-14	$ 0.7709	$ 0.7920	$ 0.7555	$ 0.8318
2024-04-15	2024-04-21	$ 0.7916	$ 0.6982	$ 0.6537	$ 0.8221
2024-04-22	2024-04-28	$ 0.6982	$ 0.7163	$ 0.6662	$ 0.7551
2024-04-29	2024-05-05	$ 0.7161	$ 0.7272	$ 0.6267	$ 0.7530
2024-05-06	2024-05-12	$ 0.7273	$ 0.6314	$ 0.5596	$ 0.7676
2024-05-13	2024-05-19	$ 0.6311	$ 0.6193	$ 0.5810	$ 0.6537
2024-05-20	2024-05-26	$ 0.6188	$ 0.6435	$ 0.6138	$ 0.6506
2024-05-27	2024-06-02	$ 0.6427	$ 0.6422	$ 0.6006	$ 0.6510
2024-06-03	2024-06-09	$ 0.6421	$ 0.6366	$ 0.6183	$ 0.7320
2024-06-10	2024-06-16	$ 0.6371	$ 0.6842	$ 0.6358	$ 0.8955
2024-06-17	2024-06-23	$ 0.6852	$ 0.6838	$ 0.6054	$ 0.7762
2024-06-24	2024-06-30	$ 0.6840	$ 0.6831	$ 0.6313	$ 0.6992
2024-07-01	2024-07-07	$ 0.6832	$ 0.6857	$ 0.6617	$ 0.7247
2024-07-08	2024-07-14	$ 0.6859	$ 0.6504	$ 0.6293	$ 0.8648
2024-07-15	2024-07-21	$ 0.6506	$ 0.6446	$ 0.6335	$ 1.01
2024-07-22	2024-07-28	$ 0.6424	$ 0.6653	$ 0.6334	$ 0.8324
2024-07-29	2024-08-04	$ 0.6646	$ 0.6585	$ 0.6268	$ 0.6725
2024-08-05	2024-08-11	$ 0.6579	$ 0.6433	$ 0.5505	$ 0.6660
2024-08-12	2024-08-18	$ 0.6427	$ 0.5439	$ 0.5022	$ 0.6663
2024-08-19	2024-08-25	$ 0.5437	$ 0.6275	$ 0.5273	$ 0.6829
2024-08-26	2024-09-01	$ 0.6271	$ 0.5999	$ 0.4707	$ 0.6807
2024-09-02	2024-09-08	$ 0.5989	$ 0.5212	$ 0.5158	$ 0.6485
2024-09-09	2024-09-15	$ 0.5210	$ 0.5369	$ 0.5048	$ 0.6119
2024-09-16	2024-09-22	$ 0.5154	$ 0.5427	$ 0.5082	$ 0.6066
2024-09-23	2024-09-29	$ 0.5430	$ 0.5379	$ 0.4959	$ 0.6220
2024-09-30	2024-10-06	$ 0.5380	$ 0.4966	$ 0.4487	$ 0.5556
2024-10-07	2024-10-13	$ 0.4965	$ 0.4828	$ 0.4514	$ 0.5496
2024-10-14	2024-10-20	$ 0.4828	$ 0.4621	$ 0.4516	$ 0.5095
2024-10-21	2024-10-27	$ 0.4621	$ 0.4483	$ 0.4044	$ 0.5001