Kleros (PNK) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.03228 |
$ 0.02831 |
$ 0.02803 |
$ 0.03280 |
2024-04-08 |
2024-04-14 |
$ 0.02829 |
$ 0.03051 |
$ 0.02807 |
$ 0.03072 |
2024-04-15 |
2024-04-21 |
$ 0.03044 |
$ 0.02877 |
$ 0.02773 |
$ 0.03049 |
2024-04-22 |
2024-04-28 |
$ 0.02874 |
$ 0.02841 |
$ 0.02704 |
$ 0.02957 |
2024-04-29 |
2024-05-05 |
$ 0.02841 |
$ 0.02667 |
$ 0.02535 |
$ 0.02865 |
2024-05-06 |
2024-05-12 |
$ 0.02652 |
$ 0.02603 |
$ 0.02570 |
$ 0.02673 |
2024-05-13 |
2024-05-19 |
$ 0.02601 |
$ 0.02601 |
$ 0.02546 |
$ 0.02679 |
2024-05-20 |
2024-05-26 |
$ 0.02601 |
$ 0.02927 |
$ 0.02565 |
$ 0.03044 |
2024-05-27 |
2024-06-02 |
$ 0.02927 |
$ 0.02875 |
$ 0.02865 |
$ 0.02991 |
2024-06-03 |
2024-06-09 |
$ 0.02884 |
$ 0.02890 |
$ 0.02801 |
$ 0.02904 |
2024-06-10 |
2024-06-16 |
$ 0.02894 |
$ 0.02674 |
$ 0.02631 |
$ 0.02908 |
2024-06-17 |
2024-06-23 |
$ 0.02669 |
$ 0.02645 |
$ 0.02594 |
$ 0.02786 |
2024-06-24 |
2024-06-30 |
$ 0.02646 |
$ 0.02417 |
$ 0.02413 |
$ 0.02655 |
2024-07-01 |
2024-07-07 |
$ 0.02423 |
$ 0.02570 |
$ 0.02387 |
$ 0.02719 |
2024-07-08 |
2024-07-14 |
$ 0.02566 |
$ 0.02476 |
$ 0.02335 |
$ 0.02589 |
2024-07-15 |
2024-07-21 |
$ 0.02426 |
$ 0.02416 |
$ 0.02376 |
$ 0.02524 |
2024-07-22 |
2024-07-28 |
$ 0.02448 |
$ 0.02414 |
$ 0.02359 |
$ 0.02480 |
2024-07-29 |
2024-08-04 |
$ 0.02410 |
$ 0.02487 |
$ 0.02389 |
$ 0.02515 |
2024-08-05 |
2024-08-11 |
$ 0.02485 |
$ 0.01895 |
$ 0.01762 |
$ 0.02664 |
2024-08-12 |
2024-08-18 |
$ 0.01892 |
$ 0.01661 |
$ 0.01652 |
$ 0.01894 |
2024-08-19 |
2024-08-25 |
$ 0.01663 |
$ 0.01718 |
$ 0.01629 |
$ 0.01731 |
2024-08-26 |
2024-09-01 |
$ 0.01721 |
$ 0.01597 |
$ 0.01574 |
$ 0.01732 |
2024-09-02 |
2024-09-08 |
$ 0.01596 |
$ 0.01477 |
$ 0.01474 |
$ 0.01624 |
2024-09-09 |
2024-09-15 |
$ 0.01481 |
$ 0.01526 |
$ 0.01375 |
$ 0.01535 |
2024-09-16 |
2024-09-22 |
$ 0.01510 |
$ 0.01610 |
$ 0.01465 |
$ 0.01610 |
2024-09-23 |
2024-09-29 |
$ 0.01582 |
$ 0.01645 |
$ 0.01546 |
$ 0.01679 |
2024-09-30 |
2024-10-06 |
$ 0.01644 |
$ 0.01545 |
$ 0.01537 |
$ 0.01653 |
2024-10-07 |
2024-10-13 |
$ 0.01544 |
$ 0.01547 |
$ 0.01515 |
$ 0.01595 |
2024-10-14 |
2024-10-20 |
$ 0.01547 |
$ 0.01510 |
$ 0.01489 |
$ 0.01594 |
2024-10-21 |
2024-10-27 |
$ 0.01520 |
$ 0.01458 |
$ 0.01441 |
$ 0.01533 |