Klayr (KLY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-15 |
2024-07-21 |
$ 0.1178 |
$ 0.08960 |
$ 0.08765 |
$ 0.1183 |
| 2024-07-22 |
2024-07-28 |
$ 0.08970 |
$ 0.07093 |
$ 0.06064 |
$ 0.1217 |
| 2024-07-29 |
2024-08-04 |
$ 0.07050 |
$ 0.06259 |
$ 0.05911 |
$ 0.08728 |
| 2024-08-05 |
2024-08-11 |
$ 0.06235 |
$ 0.05236 |
$ 0.05074 |
$ 0.07118 |
| 2024-08-12 |
2024-08-18 |
$ 0.05225 |
$ 0.03435 |
$ 0.03435 |
$ 0.06001 |
| 2024-08-19 |
2024-08-25 |
$ 0.03457 |
$ 0.03133 |
$ 0.02634 |
$ 0.04152 |
| 2024-08-26 |
2024-09-01 |
$ 0.03130 |
$ 0.02712 |
$ 0.02669 |
$ 0.03454 |
| 2024-09-02 |
2024-09-08 |
$ 0.02717 |
$ 0.02509 |
$ 0.02196 |
$ 0.03483 |
| 2024-09-09 |
2024-09-15 |
$ 0.02514 |
$ 0.02348 |
$ 0.01845 |
$ 0.03408 |
| 2024-09-16 |
2024-09-22 |
$ 0.02346 |
$ 0.02097 |
$ 0.01889 |
$ 0.02412 |
| 2024-09-23 |
2024-09-29 |
$ 0.02091 |
$ 0.01372 |
$ 0.01201 |
$ 0.02092 |
| 2024-09-30 |
2024-10-06 |
$ 0.01371 |
$ 0.009328 |
$ 0.008302 |
$ 0.01403 |
| 2024-10-07 |
2024-10-13 |
$ 0.009353 |
$ 0.01032 |
$ 0.008662 |
$ 0.01074 |
| 2024-10-14 |
2024-10-20 |
$ 0.01027 |
$ 0.01345 |
$ 0.009364 |
$ 0.01853 |
| 2024-10-21 |
2024-10-27 |
$ 0.01320 |
$ 0.01184 |
$ 0.01164 |
$ 0.01859 |
