KlayFi Finance (KFI) Historical Price Information

Access the full KlayFi Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KFI Key Price Milestones:

All-Time High (ATH): $0.5164 on 2021-12-30 (-1036 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0005088 on 2024-08-05 (-87 days ago), up 21.67% since then.

Best Year: 2023, with a price increase of 25.51% from $0.001271 to $0.001596.

Worst Year: 2022, with a price decrease of 99% from $0.1767 to $0.001269.

Average annual growth over 4 years: 76% per year.

Typically, KlayFi Finance performs best in Q4 (average gain of 12.33%) and worst in Q2 (average gain of -29.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001454	$ 0.001334	$ 0.001269	$ 0.001461
2024-04-08	2024-04-14	$ 0.001352	$ 0.001339	$ 0.001320	$ 0.001368
2024-04-15	2024-04-21	$ 0.001334	$ 0.0009958	$ 0.0008462	$ 0.001337
2024-04-22	2024-04-28	$ 0.0009890	$ 0.001022	$ 0.0009813	$ 0.001156
2024-04-29	2024-05-05	$ 0.001025	$ 0.001009	$ 0.0008927	$ 0.001034
2024-05-06	2024-05-12	$ 0.0009777	$ 0.0009589	$ 0.0009577	$ 0.0009892
2024-05-13	2024-05-19	$ 0.0009552	$ 0.0009192	$ 0.0008765	$ 0.0009626
2024-05-20	2024-05-26	$ 0.0009181	$ 0.0009973	$ 0.0009158	$ 0.001018
2024-05-27	2024-06-02	$ 0.001002	$ 0.001131	$ 0.0009941	$ 0.001172
2024-06-03	2024-06-09	$ 0.001137	$ 0.001139	$ 0.001131	$ 0.001385
2024-06-10	2024-06-16	$ 0.001138	$ 0.0009694	$ 0.0009545	$ 0.001179
2024-06-17	2024-06-23	$ 0.0009564	$ 0.0008247	$ 0.0008059	$ 0.0009708
2024-06-24	2024-06-30	$ 0.0008256	$ 0.0007958	$ 0.0007613	$ 0.0008385
2024-07-01	2024-07-07	$ 0.0007916	$ 0.0007755	$ 0.0007755	$ 0.0008225
2024-07-08	2024-07-14	$ 0.0007764	$ 0.0007435	$ 0.0006416	$ 0.0007902
2024-07-15	2024-07-21	$ 0.0007489	$ 0.0007930	$ 0.0007092	$ 0.0008145
2024-07-22	2024-07-28	$ 0.0007809	$ 0.0006861	$ 0.0006684	$ 0.0007828
2024-08-05	2024-08-11	$ 0.0006631	$ 0.0006108	$ 0.0005088	$ 0.0006829
2024-08-12	2024-08-18	$ 0.0006532	$ 0.0006402	$ 0.0006196	$ 0.0006544
2024-08-19	2024-08-25	$ 0.0006418	$ 0.0008215	$ 0.0006397	$ 0.0008370
2024-08-26	2024-09-01	$ 0.0008454	$ 0.0007995	$ 0.0007866	$ 0.0008653
2024-09-02	2024-09-08	$ 0.0007913	$ 0.0006242	$ 0.0006132	$ 0.0008391
2024-09-09	2024-09-15	$ 0.0006209	$ 0.0006284	$ 0.0006085	$ 0.0006364
2024-09-16	2024-09-22	$ 0.0006541	$ 0.0006618	$ 0.0006541	$ 0.0006632
2024-09-23	2024-09-29	$ 0.0006629	$ 0.0006700	$ 0.0006505	$ 0.0006733
2024-09-30	2024-10-06	$ 0.0006568	$ 0.0006171	$ 0.0005970	$ 0.0006663
2024-10-07	2024-10-13	$ 0.0006365	$ 0.0006190	$ 0.0006144	$ 0.0006556