Klaydice (DICE) Historical Price Information

Access the full Klaydice price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DICE Key Price Milestones:

All-Time High (ATH): $0.1512 on 2022-08-16 (-807 days ago), down -93.85% since then.

All-Time Low (ATL): $0.006419 on 2024-08-05 (-87 days ago), up 44.82% since then.

Worst Year: 2022, with a price decrease of 63% from $0.07696 to $0.02815.

Average annual growth over 3 years: 50% per year.

Typically, Klaydice performs best in Q1 (average gain of 158.35%) and worst in Q2 (average gain of -56.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05121	$ 0.03307	$ 0.03147	$ 0.05429
2024-04-08	2024-04-14	$ 0.03301	$ 0.03571	$ 0.02997	$ 0.04104
2024-04-15	2024-04-21	$ 0.03463	$ 0.04120	$ 0.02357	$ 0.04233
2024-04-22	2024-04-28	$ 0.04122	$ 0.04270	$ 0.03501	$ 0.04724
2024-04-29	2024-05-05	$ 0.04267	$ 0.02997	$ 0.02559	$ 0.04702
2024-05-06	2024-05-12	$ 0.03000	$ 0.02932	$ 0.02791	$ 0.03013
2024-05-13	2024-05-19	$ 0.02932	$ 0.03004	$ 0.02734	$ 0.03292
2024-05-20	2024-05-26	$ 0.03004	$ 0.02599	$ 0.02432	$ 0.03311
2024-05-27	2024-06-02	$ 0.02599	$ 0.02771	$ 0.02465	$ 0.02993
2024-06-03	2024-06-09	$ 0.02771	$ 0.02492	$ 0.02187	$ 0.02998
2024-06-10	2024-06-16	$ 0.02493	$ 0.02250	$ 0.02167	$ 0.02616
2024-06-17	2024-06-23	$ 0.02250	$ 0.01593	$ 0.01422	$ 0.03093
2024-06-24	2024-06-30	$ 0.01593	$ 0.01353	$ 0.01281	$ 0.01608
2024-07-01	2024-07-07	$ 0.01353	$ 0.01270	$ 0.01257	$ 0.01452
2024-07-08	2024-07-14	$ 0.01269	$ 0.01085	$ 0.006646	$ 0.01311
2024-07-15	2024-07-21	$ 0.01085	$ 0.02114	$ 0.009755	$ 0.02128
2024-07-22	2024-07-28	$ 0.02113	$ 0.01894	$ 0.01580	$ 0.02338
2024-07-29	2024-08-04	$ 0.01887	$ 0.01746	$ 0.01657	$ 0.02120
2024-08-05	2024-08-11	$ 0.01744	$ 0.009260	$ 0.006419	$ 0.01748
2024-08-12	2024-08-18	$ 0.009246	$ 0.01112	$ 0.007332	$ 0.01160
2024-08-19	2024-08-25	$ 0.01111	$ 0.01089	$ 0.008856	$ 0.01302
2024-08-26	2024-09-01	$ 0.01091	$ 0.01416	$ 0.01027	$ 0.01554
2024-09-02	2024-09-08	$ 0.01415	$ 0.01065	$ 0.009675	$ 0.01595
2024-09-09	2024-09-15	$ 0.01117	$ 0.009723	$ 0.009347	$ 0.01128
2024-09-16	2024-09-22	$ 0.009630	$ 0.01017	$ 0.009006	$ 0.01072
2024-09-23	2024-09-29	$ 0.01017	$ 0.009233	$ 0.008349	$ 0.01065
2024-09-30	2024-10-06	$ 0.009230	$ 0.008612	$ 0.007411	$ 0.009602
2024-10-07	2024-10-13	$ 0.008612	$ 0.008371	$ 0.007700	$ 0.008737
2024-10-14	2024-10-20	$ 0.008368	$ 0.008778	$ 0.007966	$ 0.009118
2024-10-21	2024-10-27	$ 0.008776	$ 0.008602	$ 0.008163	$ 0.009580