KLAUS (KLAUS) Historical Price Information

Date Start Date End Open Close Low High
2024-10-07 2024-10-13 $ 0.005562 $ 0.005324 $ 0.004638 $ 0.007698
2024-10-14 2024-10-20 $ 0.005225 $ 0.04917 $ 0.004799 $ 0.05194
2024-10-21 2024-10-27 $ 0.04870 $ 0.02127 $ 0.01331 $ 0.04872