Klap Finance (KLAP) Historical Price Information

Access the full Klap Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KLAP Key Price Milestones:

All-Time High (ATH): $0.2659 on 2022-07-26 (-828 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00007503 on 2024-09-07 (-54 days ago), up 14.17% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1481 to $0.0009494.

Average annual growth over 3 years: 91% per year.

Typically, Klap Finance performs best in Q1 (average gain of -12.07%) and worst in Q2 (average gain of -55.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003169	$ 0.0002814	$ 0.0002606	$ 0.0003300
2024-04-08	2024-04-14	$ 0.0002813	$ 0.0002421	$ 0.0002400	$ 0.0002953
2024-04-15	2024-04-21	$ 0.0002419	$ 0.0002331	$ 0.0001897	$ 0.0002719
2024-04-22	2024-04-28	$ 0.0002335	$ 0.0002264	$ 0.0002241	$ 0.0002691
2024-04-29	2024-05-05	$ 0.0002257	$ 0.0002309	$ 0.0002057	$ 0.0002314
2024-05-06	2024-05-12	$ 0.0002308	$ 0.0002088	$ 0.0002086	$ 0.0002371
2024-05-13	2024-05-19	$ 0.0002088	$ 0.0002097	$ 0.0001857	$ 0.0002216
2024-05-20	2024-05-26	$ 0.0002099	$ 0.0002162	$ 0.0002061	$ 0.0002540
2024-05-27	2024-06-02	$ 0.0002164	$ 0.0002027	$ 0.0001998	$ 0.0002435
2024-06-03	2024-06-09	$ 0.0002029	$ 0.0002022	$ 0.0001969	$ 0.0002921
2024-06-10	2024-06-16	$ 0.0002016	$ 0.0001856	$ 0.0001847	$ 0.0002363
2024-06-17	2024-06-23	$ 0.0001857	$ 0.0001687	$ 0.0001560	$ 0.0001898
2024-06-24	2024-06-30	$ 0.0001694	$ 0.0001504	$ 0.0001481	$ 0.0001801
2024-07-01	2024-07-07	$ 0.0001505	$ 0.0001277	$ 0.0001249	$ 0.0001506
2024-07-08	2024-07-14	$ 0.0001277	$ 0.0001367	$ 0.0001229	$ 0.0002552
2024-07-15	2024-07-21	$ 0.0001364	$ 0.0001749	$ 0.0001274	$ 0.0002021
2024-07-22	2024-07-28	$ 0.0001750	$ 0.0001516	$ 0.0001383	$ 0.0002006
2024-07-29	2024-08-04	$ 0.0001761	$ 0.0001411	$ 0.0001399	$ 0.0001761
2024-08-05	2024-08-11	$ 0.0001411	$ 0.0001001	$ 0.00008185	$ 0.0001484
2024-08-12	2024-08-18	$ 0.0001000	$ 0.0001077	$ 0.00008629	$ 0.0001150
2024-08-19	2024-08-25	$ 0.0001078	$ 0.00009732	$ 0.00009206	$ 0.0001124
2024-08-26	2024-09-01	$ 0.00009736	$ 0.00008977	$ 0.00008894	$ 0.0001011
2024-09-02	2024-09-08	$ 0.00008986	$ 0.00008515	$ 0.00007779	$ 0.00009579
2024-09-09	2024-09-15	$ 0.00008513	$ 0.00009456	$ 0.00007503	$ 0.00009487
2024-09-16	2024-09-22	$ 0.00009878	$ 0.0001053	$ 0.00009075	$ 0.0001092
2024-09-23	2024-09-29	$ 0.0001053	$ 0.0001097	$ 0.0001042	$ 0.0001225
2024-09-30	2024-10-06	$ 0.0001096	$ 0.0001028	$ 0.00009350	$ 0.0001143
2024-10-07	2024-10-13	$ 0.0001028	$ 0.00009551	$ 0.00008355	$ 0.0001061
2024-10-14	2024-10-20	$ 0.00009560	$ 0.00009997	$ 0.00009138	$ 0.0001042
2024-10-21	2024-10-27	$ 0.00009996	$ 0.00008236	$ 0.00008087	$ 0.0001378