• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Kiwi (KIWI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Kiwi Historical Price Information

    Access the full Kiwi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    KIWI Key Price Milestones:

    • All-Time High (ATH): $0.000000001804 on 2024-04-10 (-204 days ago), down -95.37% since then.
    • All-Time Low (ATL): $0.00000000005100 on 2024-09-13 (-48 days ago), up 63.65% since then.
    • Worst Year: 2024, with a price decrease of 82% from $0.0000000004813 to $0.00000000008350.

    Average annual growth over 1 years: 82% per year.

    Typically, Kiwi performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -64.92%).

    Export
    Date Start Date End Open Close Low High
    2024-04-08 2024-04-14 $ 0.0000000004813 $ 0.000000001022 $ 0.0000000002605 $ 0.000000001804
    2024-04-15 2024-04-21 $ 0.000000001020 $ 0.0000000007660 $ 0.0000000003018 $ 0.000000001293
    2024-04-22 2024-04-28 $ 0.0000000007582 $ 0.0000000004301 $ 0.0000000003812 $ 0.000000001373
    2024-04-29 2024-05-05 $ 0.0000000004307 $ 0.0000000004929 $ 0.0000000003723 $ 0.0000000006702
    2024-05-06 2024-05-12 $ 0.0000000004934 $ 0.0000000005365 $ 0.0000000004506 $ 0.0000000009559
    2024-05-13 2024-05-19 $ 0.0000000005364 $ 0.0000000002069 $ 0.0000000002058 $ 0.0000000005783
    2024-05-20 2024-05-26 $ 0.0000000002069 $ 0.0000000002460 $ 0.0000000001916 $ 0.0000000003226
    2024-05-27 2024-06-02 $ 0.0000000002455 $ 0.0000000002406 $ 0.0000000001929 $ 0.0000000004441
    2024-06-03 2024-06-09 $ 0.0000000002406 $ 0.0000000004557 $ 0.0000000002357 $ 0.0000000005922
    2024-06-10 2024-06-16 $ 0.0000000004550 $ 0.0000000002406 $ 0.0000000002115 $ 0.0000000004552
    2024-06-17 2024-06-23 $ 0.0000000002404 $ 0.0000000001878 $ 0.0000000001602 $ 0.0000000003038
    2024-06-24 2024-06-30 $ 0.0000000001877 $ 0.0000000001688 $ 0.0000000001574 $ 0.0000000002154
    2024-07-01 2024-07-07 $ 0.0000000001688 $ 0.0000000001834 $ 0.0000000001641 $ 0.0000000001927
    2024-07-08 2024-07-14 $ 0.0000000001832 $ 0.0000000001930 $ 0.0000000001775 $ 0.0000000003067
    2024-07-15 2024-07-21 $ 0.0000000001929 $ 0.0000000001666 $ 0.0000000001560 $ 0.0000000002049
    2024-07-22 2024-07-28 $ 0.0000000001669 $ 0.0000000001268 $ 0.0000000001266 $ 0.0000000001670
    2024-07-29 2024-08-04 $ 0.0000000001263 $ 0.0000000001268 $ 0.0000000001218 $ 0.0000000001311
    2024-08-05 2024-08-11 $ 0.0000000001236 $ 0.00000000006957 $ 0.00000000006876 $ 0.0000000001238
    2024-08-12 2024-08-18 $ 0.00000000007848 $ 0.00000000006062 $ 0.00000000006054 $ 0.00000000008397
    2024-08-19 2024-08-25 $ 0.00000000006060 $ 0.00000000006554 $ 0.00000000005824 $ 0.00000000006699
    2024-08-26 2024-09-01 $ 0.00000000007143 $ 0.00000000005927 $ 0.00000000005902 $ 0.00000000007180
    2024-09-02 2024-09-08 $ 0.00000000006093 $ 0.00000000005495 $ 0.00000000005389 $ 0.00000000006288
    2024-09-09 2024-09-15 $ 0.00000000005493 $ 0.00000000005143 $ 0.00000000005100 $ 0.00000000006184
    2024-09-16 2024-09-22 $ 0.00000000005296 $ 0.00000000005476 $ 0.00000000005248 $ 0.00000000007619
    2024-09-23 2024-09-29 $ 0.00000000005553 $ 0.00000000008658 $ 0.00000000005547 $ 0.00000000008716
    2024-09-30 2024-10-06 $ 0.00000000008670 $ 0.00000000007494 $ 0.00000000007398 $ 0.00000000008670
    2024-10-07 2024-10-13 $ 0.00000000007971 $ 0.00000000006704 $ 0.00000000006061 $ 0.00000000008635
    2024-10-14 2024-10-20 $ 0.00000000006030 $ 0.00000000008742 $ 0.00000000005993 $ 0.00000000009431
    2024-10-21 2024-10-27 $ 0.00000000008736 $ 0.00000000008350 $ 0.00000000008079 $ 0.00000000009675