Kiwi Historical Price Information

Access the full Kiwi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIWI Key Price Milestones:

  • All-Time High (ATH): $0.000000001804 on 2024-04-10 (-204 days ago), down -95.37% since then.
  • All-Time Low (ATL): $0.00000000005100 on 2024-09-13 (-48 days ago), up 63.65% since then.
  • Worst Year: 2024, with a price decrease of 82% from $0.0000000004813 to $0.00000000008350.

Average annual growth over 1 years: 82% per year.

Typically, Kiwi performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -64.92%).

Date Start Date End Open Close Low High
2024-04-08 2024-04-14 $ 0.0000000004813 $ 0.000000001022 $ 0.0000000002605 $ 0.000000001804
2024-04-15 2024-04-21 $ 0.000000001020 $ 0.0000000007660 $ 0.0000000003018 $ 0.000000001293
2024-04-22 2024-04-28 $ 0.0000000007582 $ 0.0000000004301 $ 0.0000000003812 $ 0.000000001373
2024-04-29 2024-05-05 $ 0.0000000004307 $ 0.0000000004929 $ 0.0000000003723 $ 0.0000000006702
2024-05-06 2024-05-12 $ 0.0000000004934 $ 0.0000000005365 $ 0.0000000004506 $ 0.0000000009559
2024-05-13 2024-05-19 $ 0.0000000005364 $ 0.0000000002069 $ 0.0000000002058 $ 0.0000000005783
2024-05-20 2024-05-26 $ 0.0000000002069 $ 0.0000000002460 $ 0.0000000001916 $ 0.0000000003226
2024-05-27 2024-06-02 $ 0.0000000002455 $ 0.0000000002406 $ 0.0000000001929 $ 0.0000000004441
2024-06-03 2024-06-09 $ 0.0000000002406 $ 0.0000000004557 $ 0.0000000002357 $ 0.0000000005922
2024-06-10 2024-06-16 $ 0.0000000004550 $ 0.0000000002406 $ 0.0000000002115 $ 0.0000000004552
2024-06-17 2024-06-23 $ 0.0000000002404 $ 0.0000000001878 $ 0.0000000001602 $ 0.0000000003038
2024-06-24 2024-06-30 $ 0.0000000001877 $ 0.0000000001688 $ 0.0000000001574 $ 0.0000000002154
2024-07-01 2024-07-07 $ 0.0000000001688 $ 0.0000000001834 $ 0.0000000001641 $ 0.0000000001927
2024-07-08 2024-07-14 $ 0.0000000001832 $ 0.0000000001930 $ 0.0000000001775 $ 0.0000000003067
2024-07-15 2024-07-21 $ 0.0000000001929 $ 0.0000000001666 $ 0.0000000001560 $ 0.0000000002049
2024-07-22 2024-07-28 $ 0.0000000001669 $ 0.0000000001268 $ 0.0000000001266 $ 0.0000000001670
2024-07-29 2024-08-04 $ 0.0000000001263 $ 0.0000000001268 $ 0.0000000001218 $ 0.0000000001311
2024-08-05 2024-08-11 $ 0.0000000001236 $ 0.00000000006957 $ 0.00000000006876 $ 0.0000000001238
2024-08-12 2024-08-18 $ 0.00000000007848 $ 0.00000000006062 $ 0.00000000006054 $ 0.00000000008397
2024-08-19 2024-08-25 $ 0.00000000006060 $ 0.00000000006554 $ 0.00000000005824 $ 0.00000000006699
2024-08-26 2024-09-01 $ 0.00000000007143 $ 0.00000000005927 $ 0.00000000005902 $ 0.00000000007180
2024-09-02 2024-09-08 $ 0.00000000006093 $ 0.00000000005495 $ 0.00000000005389 $ 0.00000000006288
2024-09-09 2024-09-15 $ 0.00000000005493 $ 0.00000000005143 $ 0.00000000005100 $ 0.00000000006184
2024-09-16 2024-09-22 $ 0.00000000005296 $ 0.00000000005476 $ 0.00000000005248 $ 0.00000000007619
2024-09-23 2024-09-29 $ 0.00000000005553 $ 0.00000000008658 $ 0.00000000005547 $ 0.00000000008716
2024-09-30 2024-10-06 $ 0.00000000008670 $ 0.00000000007494 $ 0.00000000007398 $ 0.00000000008670
2024-10-07 2024-10-13 $ 0.00000000007971 $ 0.00000000006704 $ 0.00000000006061 $ 0.00000000008635
2024-10-14 2024-10-20 $ 0.00000000006030 $ 0.00000000008742 $ 0.00000000005993 $ 0.00000000009431
2024-10-21 2024-10-27 $ 0.00000000008736 $ 0.00000000008350 $ 0.00000000008079 $ 0.00000000009675