Kiverse Token (KIVR) Historical Price Information

Access the full Kiverse Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIVR Key Price Milestones:

All-Time High (ATH): $0.00000811 on 2024-05-05 (-179 days ago), down -88.93% since then.

All-Time Low (ATL): $0.0000008894 on 2024-10-24 (-7 days ago), up 0.8874% since then.

Worst Year: 2024, with a price decrease of 88% from $0.000007632 to $0.0000008973.

Average annual growth over 1 years: 88% per year.

Typically, Kiverse Token performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -63.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.000007632	$ 0.000007839	$ 0.000007626	$ 0.000007908
2024-05-06	2024-05-12	$ 0.000007858	$ 0.000007520	$ 0.000007408	$ 0.000008108
2024-05-13	2024-05-19	$ 0.000007536	$ 0.000005711	$ 0.000005269	$ 0.000007631
2024-05-20	2024-05-26	$ 0.000005672	$ 0.000005281	$ 0.000004450	$ 0.000005850
2024-05-27	2024-06-02	$ 0.000005242	$ 0.000004540	$ 0.000004468	$ 0.000005464
2024-06-03	2024-06-09	$ 0.000004543	$ 0.000004526	$ 0.000004384	$ 0.000004615
2024-06-10	2024-06-16	$ 0.000004562	$ 0.000004181	$ 0.000004170	$ 0.000004566
2024-06-17	2024-06-23	$ 0.000004182	$ 0.000004164	$ 0.000003941	$ 0.000004254
2024-06-24	2024-06-30	$ 0.000004051	$ 0.000004112	$ 0.000003852	$ 0.000004145
2024-07-01	2024-07-07	$ 0.000004180	$ 0.000004063	$ 0.000004063	$ 0.000004184
2024-07-08	2024-07-14	$ 0.000003385	$ 0.000003696	$ 0.000003335	$ 0.000003715
2024-07-15	2024-07-21	$ 0.000003845	$ 0.000003844	$ 0.000003841	$ 0.000003865
2024-07-22	2024-07-28	$ 0.000004164	$ 0.000003841	$ 0.000003499	$ 0.000004213
2024-08-05	2024-08-11	$ 0.000003656	$ 0.000003531	$ 0.000003509	$ 0.000003656
2024-08-26	2024-09-01	$ 0.000003080	$ 0.000002851	$ 0.000002842	$ 0.000003089
2024-09-02	2024-09-08	$ 0.000002820	$ 0.000002617	$ 0.000002603	$ 0.000002856
2024-09-09	2024-09-15	$ 0.000002527	$ 0.000002602	$ 0.000002388	$ 0.000002626
2024-09-16	2024-09-22	$ 0.000002513	$ 0.000002809	$ 0.000002481	$ 0.000002809
2024-09-23	2024-09-29	$ 0.000002813	$ 0.000002801	$ 0.000002776	$ 0.000002831
2024-09-30	2024-10-06	$ 0.000002760	$ 0.000002741	$ 0.000002721	$ 0.000002761
2024-10-07	2024-10-13	$ 0.000002457	$ 0.000002440	$ 0.000002440	$ 0.000002464
2024-10-14	2024-10-20	$ 0.000002589	$ 0.000002597	$ 0.000002584	$ 0.000002609
2024-10-21	2024-10-27	$ 0.000001571	$ 0.0000008973	$ 0.0000008894	$ 0.000001583