KittyCake (KCAKE) Historical Price Information

Access the full KittyCake price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KCAKE Key Price Milestones:

All-Time High (ATH): $0.0001359 on 2021-07-28 (-1191 days ago), down -98.82% since then.

All-Time Low (ATL): $0.0000005848 on 2023-08-22 (-436 days ago), up 174.40% since then.

Best Year: 2024, with a price increase of 73.97% from $0.0000009263 to $0.000001611.

Worst Year: 2021, with a price decrease of 86% from $0.00003442 to $0.000004548.

Average annual growth over 4 years: 53% per year.

Typically, KittyCake performs best in Q4 (average gain of 50.70%) and worst in Q3 (average gain of -29.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001736	$ 0.000001627	$ 0.000001542	$ 0.000001736
2024-04-08	2024-04-14	$ 0.000001646	$ 0.000001693	$ 0.000001606	$ 0.000001706
2024-04-15	2024-04-21	$ 0.000001699	$ 0.000001523	$ 0.000001442	$ 0.000001738
2024-04-22	2024-04-28	$ 0.000001545	$ 0.000001707	$ 0.000001531	$ 0.000001716
2024-04-29	2024-05-05	$ 0.000001532	$ 0.000001628	$ 0.000001481	$ 0.000001649
2024-05-06	2024-05-12	$ 0.000001631	$ 0.000001639	$ 0.000001611	$ 0.000001651
2024-05-13	2024-05-19	$ 0.000001629	$ 0.000001565	$ 0.000001558	$ 0.000001667
2024-05-20	2024-05-26	$ 0.000001576	$ 0.000001655	$ 0.000001574	$ 0.000001665
2024-05-27	2024-06-02	$ 0.000001671	$ 0.000001644	$ 0.000001614	$ 0.000001674
2024-06-03	2024-06-09	$ 0.000001742	$ 0.000001915	$ 0.000001709	$ 0.000001958
2024-06-10	2024-06-16	$ 0.000001876	$ 0.000001661	$ 0.000001645	$ 0.000001886
2024-06-17	2024-06-23	$ 0.000001659	$ 0.000001642	$ 0.000001590	$ 0.000001682
2024-06-24	2024-06-30	$ 0.000001569	$ 0.000001565	$ 0.000001555	$ 0.000001572
2024-07-01	2024-07-07	$ 0.000001601	$ 0.000001607	$ 0.000001595	$ 0.000001614
2024-07-08	2024-07-14	$ 0.000001362	$ 0.000001444	$ 0.000001362	$ 0.000001462
2024-07-15	2024-07-21	$ 0.000001445	$ 0.000001641	$ 0.000001435	$ 0.000001645
2024-07-22	2024-07-28	$ 0.000001641	$ 0.000001604	$ 0.000001536	$ 0.000001658
2024-07-29	2024-08-04	$ 0.000001599	$ 0.000001585	$ 0.000001578	$ 0.000001625
2024-08-05	2024-08-11	$ 0.000001585	$ 0.000001300	$ 0.000001299	$ 0.000001588
2024-08-19	2024-08-25	$ 0.000001467	$ 0.000001590	$ 0.000001466	$ 0.000001638
2024-09-09	2024-09-15	$ 0.000001361	$ 0.000001494	$ 0.000001346	$ 0.000001496
2024-09-16	2024-09-22	$ 0.000001524	$ 0.000001566	$ 0.000001510	$ 0.000001581
2024-09-23	2024-09-29	$ 0.000001676	$ 0.000001648	$ 0.000001611	$ 0.000001678
2024-09-30	2024-10-06	$ 0.000001648	$ 0.000001544	$ 0.000001481	$ 0.000001652
2024-10-07	2024-10-13	$ 0.000001544	$ 0.000001587	$ 0.000001534	$ 0.000001587
2024-10-14	2024-10-20	$ 0.000001573	$ 0.000001609	$ 0.000001550	$ 0.000001620
2024-10-21	2024-10-27	$ 0.000001625	$ 0.000001581	$ 0.000001581	$ 0.000001635