Kitty Run (KTR) Historical Price Information

Access the full Kitty Run price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTR Key Price Milestones:

All-Time High (ATH): $0.09463 on 2024-07-12 (-111 days ago), down -41.11% since then.

All-Time Low (ATL): $0.05390 on 2024-08-10 (-82 days ago), up 3.40% since then.

Best Year: 2024, with a price increase of 0.1600% from $0.05568 to $0.05576.

Average annual growth over 1 years: 0.1000% per year.

Typically, Kitty Run performs best in Q3 (average gain of 1.04%) and worst in Q4 (average gain of -0.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.05568	$ 0.09318	$ 0.05459	$ 0.09417
2024-07-15	2024-07-21	$ 0.09303	$ 0.06287	$ 0.06084	$ 0.09463
2024-07-22	2024-07-28	$ 0.06295	$ 0.05881	$ 0.05721	$ 0.06548
2024-07-29	2024-08-04	$ 0.05841	$ 0.05763	$ 0.05718	$ 0.06044
2024-08-05	2024-08-11	$ 0.05777	$ 0.05565	$ 0.05519	$ 0.06015
2024-08-12	2024-08-18	$ 0.05538	$ 0.05626	$ 0.05390	$ 0.05676
2024-08-19	2024-08-25	$ 0.05626	$ 0.05623	$ 0.05462	$ 0.05663
2024-08-26	2024-09-01	$ 0.05595	$ 0.05626	$ 0.05484	$ 0.05652
2024-09-02	2024-09-08	$ 0.05601	$ 0.05567	$ 0.05503	$ 0.05651
2024-09-09	2024-09-15	$ 0.05568	$ 0.05596	$ 0.05526	$ 0.05684
2024-09-16	2024-09-22	$ 0.05620	$ 0.05619	$ 0.05520	$ 0.05637
2024-09-23	2024-09-29	$ 0.05625	$ 0.05622	$ 0.05502	$ 0.05649
2024-09-30	2024-10-06	$ 0.05595	$ 0.05624	$ 0.05473	$ 0.05732
2024-10-07	2024-10-13	$ 0.05623	$ 0.05616	$ 0.05484	$ 0.05648
2024-10-14	2024-10-20	$ 0.05589	$ 0.05513	$ 0.05437	$ 0.05635
2024-10-21	2024-10-27	$ 0.05545	$ 0.05612	$ 0.05470	$ 0.05636