KittenFinance (KIF) Historical Price Information

Access the full KittenFinance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIF Key Price Milestones:

All-Time High (ATH): $304.93 on 2021-02-14 (-1355 days ago), down -99.23% since then.

All-Time Low (ATL): $2.30 on 2024-10-30 (-1 days ago), up 1.86% since then.

Best Year: 2023, with a price increase of 113.07% from $8.68 to $18.49.

Worst Year: 2022, with a price decrease of 73% from $32.25 to $8.68.

Average annual growth over 5 years: 55% per year.

Typically, KittenFinance performs best in Q2 (average gain of 38.35%) and worst in Q3 (average gain of -20.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 14.18	$ 15.69	$ 13.66	$ 27.84
2024-04-08	2024-04-14	$ 15.69	$ 15.00	$ 14.87	$ 16.05
2024-04-15	2024-04-21	$ 14.98	$ 14.36	$ 13.81	$ 15.26
2024-04-22	2024-04-28	$ 14.36	$ 14.40	$ 14.13	$ 14.82
2024-04-29	2024-05-05	$ 14.38	$ 12.46	$ 12.35	$ 14.52
2024-05-06	2024-05-12	$ 12.48	$ 12.42	$ 12.35	$ 13.20
2024-05-13	2024-05-19	$ 12.43	$ 12.50	$ 12.11	$ 12.95
2024-05-20	2024-05-26	$ 12.51	$ 12.16	$ 11.86	$ 12.90
2024-05-27	2024-06-02	$ 12.12	$ 13.53	$ 11.52	$ 21.63
2024-06-03	2024-06-09	$ 13.53	$ 13.84	$ 12.66	$ 14.68
2024-06-10	2024-06-16	$ 13.81	$ 13.30	$ 13.25	$ 14.18
2024-06-17	2024-06-23	$ 13.30	$ 13.04	$ 12.72	$ 13.51
2024-06-24	2024-06-30	$ 13.03	$ 15.16	$ 12.79	$ 20.90
2024-07-01	2024-07-07	$ 15.17	$ 13.09	$ 12.85	$ 16.93
2024-07-08	2024-07-14	$ 13.10	$ 12.77	$ 12.64	$ 13.27
2024-07-15	2024-07-21	$ 12.78	$ 13.01	$ 12.69	$ 14.03
2024-07-22	2024-07-28	$ 13.04	$ 12.98	$ 12.73	$ 13.96
2024-07-29	2024-08-04	$ 12.93	$ 12.97	$ 12.62	$ 13.18
2024-08-05	2024-08-11	$ 12.97	$ 12.31	$ 12.18	$ 13.07
2024-08-12	2024-08-18	$ 12.27	$ 10.36	$ 10.03	$ 12.73
2024-08-19	2024-08-25	$ 10.36	$ 10.74	$ 9.47	$ 11.24
2024-08-26	2024-09-01	$ 10.73	$ 10.33	$ 9.34	$ 13.05
2024-09-02	2024-09-08	$ 10.33	$ 10.03	$ 9.93	$ 11.34
2024-09-09	2024-09-15	$ 10.03	$ 9.93	$ 9.18	$ 11.98
2024-09-16	2024-09-22	$ 10.20	$ 10.52	$ 9.87	$ 11.98
2024-09-23	2024-09-29	$ 10.53	$ 10.42	$ 9.89	$ 11.42
2024-09-30	2024-10-06	$ 10.42	$ 10.73	$ 2.72	$ 11.23
2024-10-07	2024-10-13	$ 10.72	$ 10.23	$ 9.29	$ 10.85
2024-10-14	2024-10-20	$ 9.86	$ 9.29	$ 9.18	$ 10.49
2024-10-21	2024-10-27	$ 9.29	$ 9.33	$ 8.99	$ 9.85