Kittekoin (KOIN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.1251 |
$ 0.07752 |
$ 0.07116 |
$ 0.1251 |
| 2024-08-26 |
2024-09-01 |
$ 0.07765 |
$ 0.08379 |
$ 0.07370 |
$ 0.08868 |
| 2024-09-02 |
2024-09-08 |
$ 0.08367 |
$ 0.1119 |
$ 0.08078 |
$ 0.1134 |
| 2024-09-09 |
2024-09-15 |
$ 0.1117 |
$ 0.1766 |
$ 0.1024 |
$ 0.2476 |
| 2024-09-16 |
2024-09-22 |
$ 0.1745 |
$ 0.05671 |
$ 0.05671 |
$ 0.1845 |
| 2024-09-23 |
2024-09-29 |
$ 0.05743 |
$ 0.03074 |
$ 0.02907 |
$ 0.05965 |
| 2024-09-30 |
2024-10-06 |
$ 0.03073 |
$ 0.01373 |
$ 0.01084 |
$ 0.03077 |
| 2024-10-07 |
2024-10-13 |
$ 0.01372 |
$ 0.008008 |
$ 0.006224 |
$ 0.01554 |
| 2024-10-14 |
2024-10-20 |
$ 0.008010 |
$ 0.007070 |
$ 0.007052 |
$ 0.01310 |
| 2024-10-21 |
2024-10-27 |
$ 0.007220 |
$ 0.006926 |
$ 0.006589 |
$ 0.007234 |
