Kitsune (KIT) Historical Price Information

Access the full Kitsune price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIT Key Price Milestones:

All-Time High (ATH): $0.01047 on 2024-03-17 (-228 days ago), down -99.36% since then.

All-Time Low (ATL): $0.0000592 on 2024-10-19 (-12 days ago), up 13.85% since then.

Worst Year: 2024, with a price decrease of 98% from $0.006048 to $0.00007927.

Average annual growth over 1 years: 98% per year.

Typically, Kitsune performs best in Q4 (average gain of -12.26%) and worst in Q2 (average gain of -83.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001473	$ 0.001642	$ 0.001346	$ 0.002681
2024-04-08	2024-04-14	$ 0.001651	$ 0.001569	$ 0.001392	$ 0.001931
2024-04-15	2024-04-21	$ 0.001568	$ 0.001196	$ 0.0008227	$ 0.001967
2024-04-22	2024-04-28	$ 0.001196	$ 0.0007509	$ 0.0007167	$ 0.001398
2024-04-29	2024-05-05	$ 0.0007506	$ 0.0005702	$ 0.0005026	$ 0.0009633
2024-05-06	2024-05-12	$ 0.0005707	$ 0.001848	$ 0.0004931	$ 0.002469
2024-05-13	2024-05-19	$ 0.001849	$ 0.001515	$ 0.001381	$ 0.002402
2024-05-20	2024-05-26	$ 0.001501	$ 0.0009527	$ 0.0009446	$ 0.001740
2024-05-27	2024-06-02	$ 0.0009554	$ 0.0005040	$ 0.0004039	$ 0.0009924
2024-06-03	2024-06-09	$ 0.0005022	$ 0.0004898	$ 0.0003967	$ 0.0007326
2024-06-10	2024-06-16	$ 0.0004919	$ 0.0004276	$ 0.0003004	$ 0.001207
2024-06-17	2024-06-23	$ 0.0004259	$ 0.0002626	$ 0.0002413	$ 0.0004900
2024-06-24	2024-06-30	$ 0.0002579	$ 0.0002471	$ 0.0002151	$ 0.0003053
2024-07-01	2024-07-07	$ 0.0002308	$ 0.0002203	$ 0.0002072	$ 0.0003131
2024-07-08	2024-07-14	$ 0.0002202	$ 0.0002132	$ 0.0001596	$ 0.0002659
2024-07-15	2024-07-21	$ 0.0002132	$ 0.0002584	$ 0.0001660	$ 0.0002624
2024-07-22	2024-07-28	$ 0.0002574	$ 0.0004601	$ 0.0002323	$ 0.0007579
2024-07-29	2024-08-04	$ 0.0004571	$ 0.0002433	$ 0.0002326	$ 0.0004590
2024-08-05	2024-08-11	$ 0.0002433	$ 0.0002197	$ 0.0001583	$ 0.0002740
2024-08-12	2024-08-18	$ 0.0002219	$ 0.0001469	$ 0.0001453	$ 0.0002231
2024-08-19	2024-08-25	$ 0.0001464	$ 0.0001185	$ 0.0001105	$ 0.0001721
2024-08-26	2024-09-01	$ 0.0001184	$ 0.0001090	$ 0.0001069	$ 0.0001364
2024-09-02	2024-09-08	$ 0.0001091	$ 0.00008957	$ 0.00007249	$ 0.0001110
2024-09-09	2024-09-15	$ 0.00008957	$ 0.0001358	$ 0.00008074	$ 0.0001368
2024-09-16	2024-09-22	$ 0.0001198	$ 0.0001011	$ 0.00009251	$ 0.0001204
2024-09-23	2024-09-29	$ 0.00009977	$ 0.00009021	$ 0.00008628	$ 0.0001333
2024-09-30	2024-10-06	$ 0.00009025	$ 0.0001022	$ 0.00008604	$ 0.0001113
2024-10-07	2024-10-13	$ 0.00009917	$ 0.00008613	$ 0.00006878	$ 0.00009990
2024-10-14	2024-10-20	$ 0.00008575	$ 0.00006084	$ 0.00005920	$ 0.00008710
2024-10-21	2024-10-27	$ 0.00006085	$ 0.00007627	$ 0.00005992	$ 0.0001029