Kitsumon ($KMC) Historical Price Information

Access the full Kitsumon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$KMC Key Price Milestones:

All-Time High (ATH): $0.0009931 on 2022-02-13 (-991 days ago), down -99.26% since then.

All-Time Low (ATL): $0.00000261 on 2024-09-02 (-59 days ago), up 182.28% since then.

Worst Year: 2022, with a price decrease of 97% from $0.0006428 to $0.00001892.

Average annual growth over 3 years: 77% per year.

Typically, Kitsumon performs best in Q4 (average gain of -19.62%) and worst in Q3 (average gain of -28.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001718	$ 0.00001708	$ 0.00001573	$ 0.00001758
2024-04-08	2024-04-14	$ 0.00001708	$ 0.00001589	$ 0.00001585	$ 0.00002094
2024-04-15	2024-04-21	$ 0.00001590	$ 0.00001529	$ 0.00001515	$ 0.00002089
2024-04-22	2024-04-28	$ 0.00001529	$ 0.00001522	$ 0.00001501	$ 0.00002095
2024-04-29	2024-05-05	$ 0.00001521	$ 0.00001437	$ 0.00001428	$ 0.00002091
2024-05-06	2024-05-12	$ 0.00001440	$ 0.00001455	$ 0.00001431	$ 0.00001977
2024-05-13	2024-05-19	$ 0.00001454	$ 0.00001339	$ 0.00001328	$ 0.00001601
2024-05-20	2024-05-26	$ 0.00001339	$ 0.00001276	$ 0.00001275	$ 0.00001893
2024-05-27	2024-06-02	$ 0.00001277	$ 0.00001900	$ 0.000008292	$ 0.00001902
2024-06-03	2024-06-09	$ 0.00001900	$ 0.00001139	$ 0.00001138	$ 0.00001902
2024-06-10	2024-06-16	$ 0.00001145	$ 0.00001069	$ 0.000009560	$ 0.00001146
2024-06-17	2024-06-23	$ 0.00001069	$ 0.00001067	$ 0.00001053	$ 0.00001227
2024-06-24	2024-06-30	$ 0.00001067	$ 0.00001041	$ 0.00001040	$ 0.00001226
2024-07-01	2024-07-07	$ 0.00001046	$ 0.00001014	$ 0.00001010	$ 0.00001053
2024-07-08	2024-07-14	$ 0.00001027	$ 0.00001015	$ 0.00001004	$ 0.00001901
2024-07-15	2024-07-21	$ 0.00001018	$ 0.00001056	$ 0.00001004	$ 0.00001186
2024-07-22	2024-07-28	$ 0.00001062	$ 0.00001053	$ 0.000009892	$ 0.00001499
2024-07-29	2024-08-04	$ 0.00001050	$ 0.00001044	$ 0.000009615	$ 0.00001483
2024-08-05	2024-08-11	$ 0.00001043	$ 0.00001052	$ 0.000009642	$ 0.00001485
2024-08-12	2024-08-18	$ 0.00001456	$ 0.000009745	$ 0.000009720	$ 0.00001458
2024-08-19	2024-08-25	$ 0.000009757	$ 0.000009665	$ 0.000009500	$ 0.000009821
2024-08-26	2024-09-01	$ 0.00001398	$ 0.000009651	$ 0.000009632	$ 0.00001401
2024-09-02	2024-09-08	$ 0.000009665	$ 0.000009550	$ 0.000002605	$ 0.00001201
2024-09-09	2024-09-15	$ 0.000009555	$ 0.000009102	$ 0.000009018	$ 0.000009620
2024-09-16	2024-09-22	$ 0.000008696	$ 0.000008689	$ 0.000008663	$ 0.000008700
2024-09-23	2024-09-29	$ 0.000008626	$ 0.000008631	$ 0.000008577	$ 0.00001179
2024-09-30	2024-10-06	$ 0.000008627	$ 0.000007833	$ 0.000007828	$ 0.00001100
2024-10-07	2024-10-13	$ 0.000007832	$ 0.000007919	$ 0.000007823	$ 0.000007937
2024-10-14	2024-10-20	$ 0.000007924	$ 0.000007519	$ 0.000007512	$ 0.000007970
2024-10-21	2024-10-27	$ 0.000007519	$ 0.000007538	$ 0.000007461	$ 0.000007570