Kith Gil (GIL) Historical Price Information

Access the full Kith Gil price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GIL Key Price Milestones:

All-Time High (ATH): $0.001988 on 2024-06-07 (-146 days ago), down -90.47% since then.

All-Time Low (ATL): $0.00008443 on 2024-08-05 (-87 days ago), up 124.35% since then.

Worst Year: 2024, with a price decrease of 82% from $0.0008728 to $0.0001518.

Average annual growth over 1 years: 78% per year.

Typically, Kith Gil performs best in Q4 (average gain of 6.77%) and worst in Q2 (average gain of -84.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0008728	$ 0.0003981	$ 0.0003903	$ 0.001129
2024-05-27	2024-06-02	$ 0.0003978	$ 0.0001670	$ 0.0001658	$ 0.0004080
2024-06-03	2024-06-09	$ 0.0001669	$ 0.0003115	$ 0.0001662	$ 0.001019
2024-06-10	2024-06-16	$ 0.0003098	$ 0.0004363	$ 0.0002837	$ 0.001988
2024-06-17	2024-06-23	$ 0.0004365	$ 0.0002003	$ 0.0001735	$ 0.0004890
2024-06-24	2024-06-30	$ 0.0001961	$ 0.0001394	$ 0.0001347	$ 0.0002411
2024-07-01	2024-07-07	$ 0.0001395	$ 0.0001755	$ 0.0001313	$ 0.0002289
2024-07-08	2024-07-14	$ 0.0001759	$ 0.0001859	$ 0.0001095	$ 0.0002706
2024-07-15	2024-07-21	$ 0.0001860	$ 0.0001867	$ 0.0001118	$ 0.0002480
2024-07-22	2024-07-28	$ 0.0001868	$ 0.0001608	$ 0.0001370	$ 0.0002116
2024-07-29	2024-08-04	$ 0.0001590	$ 0.0001271	$ 0.0001267	$ 0.0001933
2024-08-05	2024-08-11	$ 0.0001264	$ 0.0001501	$ 0.00008442	$ 0.0001579
2024-08-12	2024-08-18	$ 0.0001501	$ 0.0001062	$ 0.0001056	$ 0.0001507
2024-08-19	2024-08-25	$ 0.0001063	$ 0.0001239	$ 0.0001045	$ 0.0001274
2024-08-26	2024-09-01	$ 0.0001235	$ 0.0001471	$ 0.0001163	$ 0.0001475
2024-09-02	2024-09-08	$ 0.0001471	$ 0.0001014	$ 0.00009587	$ 0.0001601
2024-09-09	2024-09-15	$ 0.0001014	$ 0.0001501	$ 0.0001006	$ 0.0002125
2024-09-16	2024-09-22	$ 0.0001359	$ 0.0001705	$ 0.0001203	$ 0.0001792
2024-09-23	2024-09-29	$ 0.0001693	$ 0.0001397	$ 0.0001380	$ 0.0001874
2024-09-30	2024-10-06	$ 0.0001397	$ 0.0001477	$ 0.0001283	$ 0.0001631
2024-10-07	2024-10-13	$ 0.0001484	$ 0.0001633	$ 0.0001359	$ 0.0001992
2024-10-14	2024-10-20	$ 0.0001634	$ 0.0001706	$ 0.0001381	$ 0.0002486
2024-10-21	2024-10-27	$ 0.0001687	$ 0.0001585	$ 0.0001388	$ 0.0002165