KITEAI Historical Data & Price Charts

Price Today

Prediction

KITEAI Historical Price Information

Access the full KITEAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KITEAI Key Price Milestones:

All-Time High (ATH): $0.0005030 on 2024-09-14 (-47 days ago), down -97.04% since then.

All-Time Low (ATL): $0.00001387 on 2024-10-29 (-2 days ago), up 7.23% since then.

Worst Year: 2024, with a price decrease of 27% from $0.00002796 to $0.00002014.

Average annual growth over 1 years: 46% per year.

Typically, KITEAI performs best in Q3 (average gain of 264.17%) and worst in Q4 (average gain of -80.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.00002796	$ 0.00002858	$ 0.00002791	$ 0.00002878
2024-08-05	2024-08-11	$ 0.00002871	$ 0.00004274	$ 0.00002824	$ 0.00005289
2024-08-12	2024-08-18	$ 0.00004267	$ 0.00005785	$ 0.00002672	$ 0.00006413
2024-08-19	2024-08-25	$ 0.00005786	$ 0.00005054	$ 0.00004873	$ 0.00005786
2024-08-26	2024-09-01	$ 0.00005050	$ 0.00005076	$ 0.00004559	$ 0.00005476
2024-09-02	2024-09-08	$ 0.00005080	$ 0.0001946	$ 0.00004862	$ 0.0003799
2024-09-09	2024-09-15	$ 0.0001941	$ 0.0002769	$ 0.00007818	$ 0.0003280
2024-09-16	2024-09-22	$ 0.0001778	$ 0.00007325	$ 0.00007030	$ 0.0001978
2024-09-23	2024-09-29	$ 0.00007323	$ 0.0001278	$ 0.00006713	$ 0.0001756
2024-09-30	2024-10-06	$ 0.0001277	$ 0.00005976	$ 0.00005278	$ 0.0003141
2024-10-07	2024-10-13	$ 0.00005937	$ 0.00002996	$ 0.00002969	$ 0.00007416
2024-10-14	2024-10-20	$ 0.00003007	$ 0.00002721	$ 0.00002713	$ 0.00003091
2024-10-21	2024-10-27	$ 0.00002745	$ 0.00002840	$ 0.00002379	$ 0.0001482