Kite (KITE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 29.88 |
$ 18.44 |
$ 16.94 |
$ 29.88 |
| 2024-04-08 |
2024-04-14 |
$ 18.38 |
$ 16.24 |
$ 15.50 |
$ 20.79 |
| 2024-04-15 |
2024-04-21 |
$ 15.92 |
$ 14.49 |
$ 10.28 |
$ 16.07 |
| 2024-04-22 |
2024-04-28 |
$ 14.38 |
$ 11.35 |
$ 11.24 |
$ 15.84 |
| 2024-04-29 |
2024-05-05 |
$ 11.35 |
$ 11.88 |
$ 10.87 |
$ 13.58 |
| 2024-05-06 |
2024-05-12 |
$ 11.89 |
$ 11.52 |
$ 11.18 |
$ 12.70 |
| 2024-05-13 |
2024-05-19 |
$ 11.44 |
$ 9.12 |
$ 8.96 |
$ 11.45 |
| 2024-05-20 |
2024-05-26 |
$ 9.13 |
$ 9.09 |
$ 8.55 |
$ 11.25 |
| 2024-05-27 |
2024-06-02 |
$ 9.09 |
$ 8.89 |
$ 8.38 |
$ 9.94 |
| 2024-06-03 |
2024-06-09 |
$ 8.89 |
$ 8.99 |
$ 8.46 |
$ 9.10 |
| 2024-06-10 |
2024-06-16 |
$ 8.97 |
$ 6.88 |
$ 6.78 |
$ 8.98 |
| 2024-06-17 |
2024-06-23 |
$ 6.88 |
$ 6.20 |
$ 6.18 |
$ 7.61 |
| 2024-06-24 |
2024-06-30 |
$ 6.20 |
$ 5.38 |
$ 5.30 |
$ 6.79 |
| 2024-07-01 |
2024-07-07 |
$ 5.36 |
$ 5.55 |
$ 5.36 |
$ 6.31 |
| 2024-07-08 |
2024-07-14 |
$ 5.56 |
$ 4.99 |
$ 4.30 |
$ 5.61 |
| 2024-07-15 |
2024-07-21 |
$ 4.99 |
$ 5.16 |
$ 4.67 |
$ 5.45 |
| 2024-07-22 |
2024-07-28 |
$ 5.17 |
$ 4.57 |
$ 3.99 |
$ 5.27 |
| 2024-07-29 |
2024-08-04 |
$ 4.55 |
$ 4.20 |
$ 4.15 |
$ 4.75 |
| 2024-08-05 |
2024-08-11 |
$ 4.18 |
$ 3.37 |
$ 2.69 |
$ 4.25 |
| 2024-08-12 |
2024-08-18 |
$ 3.35 |
$ 3.26 |
$ 2.93 |
$ 3.59 |
| 2024-08-19 |
2024-08-25 |
$ 3.24 |
$ 2.97 |
$ 2.81 |
$ 3.33 |
| 2024-08-26 |
2024-09-01 |
$ 2.97 |
$ 2.99 |
$ 2.73 |
$ 3.16 |
| 2024-09-02 |
2024-09-08 |
$ 2.99 |
$ 3.01 |
$ 2.84 |
$ 3.33 |
| 2024-09-09 |
2024-09-15 |
$ 3.02 |
$ 2.69 |
$ 2.67 |
$ 3.19 |
| 2024-09-16 |
2024-09-22 |
$ 2.75 |
$ 2.82 |
$ 2.52 |
$ 2.88 |
| 2024-09-23 |
2024-09-29 |
$ 2.83 |
$ 3.23 |
$ 2.80 |
$ 3.30 |
| 2024-09-30 |
2024-10-06 |
$ 3.24 |
$ 3.11 |
$ 2.44 |
$ 3.48 |
| 2024-10-07 |
2024-10-13 |
$ 3.16 |
$ 2.89 |
$ 2.64 |
$ 3.19 |
| 2024-10-14 |
2024-10-20 |
$ 2.89 |
$ 2.94 |
$ 2.70 |
$ 3.12 |
| 2024-10-21 |
2024-10-27 |
$ 2.94 |
$ 3.14 |
$ 2.83 |
$ 3.42 |
