Kiseki (KITUP) Historical Price Information

Access the full Kiseki price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KITUP Key Price Milestones:

All-Time High (ATH): $0.004281 on 2024-01-03 (-302 days ago), down -98.86% since then.

All-Time Low (ATL): $0.00003217 on 2024-10-19 (-12 days ago), up 51.47% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003893 to $0.00004873.

Average annual growth over 1 years: 98% per year.

Typically, Kiseki performs best in Q4 (average gain of 32.20%) and worst in Q1 (average gain of -93.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003052	$ 0.0001313	$ 0.0001302	$ 0.0003079
2024-04-08	2024-04-14	$ 0.0001312	$ 0.0001317	$ 0.0001308	$ 0.0001317
2024-04-15	2024-04-21	$ 0.0001552	$ 0.0001194	$ 0.0001181	$ 0.0001553
2024-04-22	2024-04-28	$ 0.0001194	$ 0.0001184	$ 0.00009438	$ 0.0001361
2024-04-29	2024-05-05	$ 0.0001183	$ 0.00008458	$ 0.00007674	$ 0.0001219
2024-05-06	2024-05-12	$ 0.00008516	$ 0.00007651	$ 0.00007349	$ 0.00008516
2024-05-13	2024-05-19	$ 0.00007550	$ 0.00007287	$ 0.00007182	$ 0.00007670
2024-05-20	2024-05-26	$ 0.00008079	$ 0.00006546	$ 0.00006520	$ 0.00008345
2024-05-27	2024-06-02	$ 0.00006546	$ 0.00007285	$ 0.00006492	$ 0.00007612
2024-06-10	2024-06-16	$ 0.00007180	$ 0.00006877	$ 0.00006845	$ 0.00007184
2024-06-17	2024-06-23	$ 0.00006868	$ 0.00006214	$ 0.00004812	$ 0.00006902
2024-06-24	2024-06-30	$ 0.00006169	$ 0.00006507	$ 0.00005955	$ 0.00006549
2024-07-01	2024-07-07	$ 0.00006071	$ 0.00006509	$ 0.00006071	$ 0.00006829
2024-07-08	2024-07-14	$ 0.00005279	$ 0.00005628	$ 0.00005152	$ 0.00005628
2024-07-22	2024-07-28	$ 0.00007070	$ 0.00005585	$ 0.00005544	$ 0.00007159
2024-07-29	2024-08-04	$ 0.00003955	$ 0.00006888	$ 0.00003926	$ 0.00007168
2024-08-05	2024-08-11	$ 0.00005730	$ 0.00005746	$ 0.00005572	$ 0.00005746
2024-08-19	2024-08-25	$ 0.00005409	$ 0.00005421	$ 0.00005384	$ 0.00005453
2024-09-09	2024-09-15	$ 0.00005485	$ 0.00004947	$ 0.00004917	$ 0.00005541
2024-09-16	2024-09-22	$ 0.00003959	$ 0.00004868	$ 0.00003959	$ 0.00004951
2024-09-23	2024-09-29	$ 0.00004515	$ 0.00004515	$ 0.00004497	$ 0.00004529
2024-09-30	2024-10-06	$ 0.00003686	$ 0.00003632	$ 0.00003632	$ 0.00003728
2024-10-14	2024-10-20	$ 0.00004798	$ 0.00003782	$ 0.00003217	$ 0.00004798
2024-10-21	2024-10-27	$ 0.00003783	$ 0.00004873	$ 0.00003761	$ 0.00004969